DOLAR

35,2068$% 0.3

EURO

36,7672€% 0.92

STERLİN

44,3202£% 0.7

GRAM ALTIN

2.968,33%1,32

ONS

2.622,74%1,01

BİST100

9.724,50%-0,42

İmsak Vakti a 02:00
İstanbul HAFİF YAĞMUR 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
24,30
23.632.377,14
0,16
18:10

A

ACSEL ACIPAYAM SELULOZ
126,00
17.249.371,00
1,79
18:10

A

ADEL KALEMCILIK
35,04
36.282.076,02
0,45
18:10

A

ADESE GAYRIMENKUL
2,28
108.483.296,28
1,33
18:10

A

ADGYO ADRA GMYO
32,42
74.442.653,16
4,53
18:10

A

AEFES ANADOLU EFES
234,60
1.997.783.493,10
4,69
18:10

A

AFYON CIMENTO
14,39
95.461.289,03
0,35
18:10

A

AGESA HAYAT EMEKLILIK
146,90
55.361.975,30
2,26
18:10

A

AGHOL ANADOLU GRUBU HOLDING
362,75
254.503.083,00
0,62
18:10

A

AGROT ECH TEKNOLOJI
10,70
422.418.017,58
2,55
18:10

A

AGYO ATAKULE GMYO
7,70
11.187.440,04
0,00
18:10

A

AHGAZ AHLATCI DOGALGAZ
20,60
168.992.892,39
4,73
18:10

A

AHSGY AHES GMYO
20,80
86.629.327,10
2,16
18:10

A

AKBNK AKBANK
60,70
3.103.569.318,60
0,74
18:10

A

AKCNS AKCANSA
175,70
43.534.720,20
0,69
18:10

A

AKENR AK ENERJI
11,14
63.568.714,03
0,91
18:10

A

AKFGY AKFEN GMYO
2,13
87.281.420,74
0,00
18:10

A

AKFYE AKFEN YEN. ENERJI
18,88
58.921.345,69
0,27
18:10

A

AKGRT AKSIGORTA
6,95
83.915.382,87
1,14
18:10

A

AKMGY AKMERKEZ GMYO
221,70
3.679.009,00
0,23
18:10

A

AKSA
11,41
304.148.919,63
5,00
18:10

A

AKSEN AKSA ENERJI
35,96
102.161.309,20
1,69
18:10

A

AKSGY AKIS GMYO
7,07
23.442.927,39
2,21
18:10

A

AKSUE AKSU ENERJI
11,26
5.452.217,53
1,14
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,95
13.334.896,32
0,67
18:10

A

ALARK O HOLDING
94,70
307.611.281,45
0,69
18:10

A

ALBRK ALBARAKA TURK
6,14
32.087.560,39
0,49
18:10

A

ALCAR ALARKO CARRIER
1.000,00
21.807.998,50
0,50
18:10

A

ALCTL ALCATEL LUCENT TELETAS
121,00
58.630.336,00
2,97
18:10

A

ALFAS ALFA SOLAR ENERJI
62,95
165.532.831,55
2,69
18:10

A

ALGYO ALARKO GMYO
20,00
38.726.898,62
0,05
18:10

A

ALKA ALKIM KAGIT
8,40
90.227.917,50
1,18
18:10

A

ALKIM KIMYA
18,24
52.869.076,78
1,50
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
35,28
84.535.507,90
0,63
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,28
22.732.113,68
1,49
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
31,09
635.869.715,32
2,54
18:10

A

ALTNY ALTINAY SAVUNMA
89,05
1.005.040.390,45
1,55
18:10

A

ALVES KABLO
35,60
120.140.026,36
2,09
18:10

A

ANELE ANEL ELEKTRIK
15,90
41.004.895,26
3,92
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,98
58.347.632,16
1,52
18:10

A

ANHYT ANADOLU HAYAT EMEK.
100,50
59.382.007,45
0,55
18:10

A

ANSGR ANADOLU SIGORTA
100,90
164.740.929,55
0,95
18:10

A

ARASE DOGU ARAS ENERJI
52,30
27.772.933,50
2,24
18:10

A

ARCLK ARCELIK
142,10
170.053.386,70
0,42
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,54
80.542.961,20
1,61
18:10

A

ARENA BILGISAYAR
32,10
88.153.023,80
2,23
18:10

A

ARSAN TEKSTIL
23,82
15.211.955,36
1,98
18:10

A

ARTMS ARTEMIS HALI
30,94
20.403.965,88
0,13
18:10

A

ARZUM EV ALETLERI
37,50
42.621.280,00
3,94
18:10

A

ASELS AN
69,80
1.595.835.390,15
0,14
18:10

A

ASGYO ASCE GMYO
12,25
29.819.702,40
0,00
18:10

A

ASTOR ENERJI
107,00
1.340.168.407,40
3,28
18:10

A

ASUZU ANADOLU ISUZU
66,55
40.770.614,65
0,08
18:10

A

ATAGY ATA GMYO
11,37
11.513.604,04
0,62
18:10

A

ATAKP ATAKEY PATATES
44,50
12.923.625,94
1,81
18:10

A

ATATP ATP YAZILIM
94,00
35.453.756,00
2,59
18:10

A

ATEKS AKIN TEKSTIL
189,60
13.541.615,80
1,61
18:10

A

ATLAS YAT. ORT.
6,76
4.625.161,92
0,59
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
43,48
1.188.700,48
0,32
18:10

A

AVGYO AVRASYA GMYO
8,53
7.767.560,41
1,27
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
34,80
12.772.972,48
1,25
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,86
9.931.741,66
0,00
18:10

A

AVPGY AVRUPAKENT GMYO
54,35
91.238.343,30
1,18
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,53
55.355.252,63
6,00
18:10

A

AYCES ALTINYUNUS CESME
522,00
73.039.664,50
0,97
18:10

A

AYDEM ENERJI
23,62
80.467.316,28
1,55
18:10

A

AYEN ENERJI
29,32
12.630.128,80
1,21
18:10

A

AYES CELIK HASIR VE CIT
8,35
996.442,08
1,21
18:10

A

AYGAZ
169,20
40.425.124,70
3,17
18:10

A

AZTEK TEKNOLOJI
46,84
48.268.743,86
0,89
18:10

B

BAGFS BAGFAS
21,78
11.695.774,34
1,63
18:10

B

BAHKM BAHADIR KIMYA
45,40
49.566.975,72
1,48
18:10

B

BAKAB BAK AMBALAJ
37,44
20.649.459,14
1,99
18:10

B

BALAT ACILAR ACILIK
61,10
8.978.806,90
5,34
18:10

B

BANVT BANVIT
309,25
214.766.632,00
1,06
18:10

B

BARMA BAREM AMBALAJ
16,70
14.146.874,45
0,00
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,75
630.792,15
0,43
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
29,62
33.098.553,88
1,07
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,91
49.070.318,93
0,17
18:10

B

BEGYO BATI EGE GMYO
6,35
327.777.401,26
4,61
18:10

B

BERA HOLDING
14,83
72.020.014,57
0,74
18:10

B

BEYAZ FILO
29,10
66.474.126,84
2,25
18:10

B

BFREN BOSCH FREN SISTEMLERI
680,50
31.792.563,50
1,04
18:10

B

BIENY BIEN YAPI URUNLERI
30,86
23.817.613,40
1,41
18:10

B

BIGCH BUYUK SEFLER EFS
31,26
40.835.041,60
1,17
18:10

B

BIMAS BIM MAGAZALAR
494,75
1.365.059.988,25
1,44
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
91,85
108.033.223,35
1,87
18:10

B

BINHO 1000 YATIRIMLAR HOL.
328,00
151.271.194,75
0,00
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,85
139.117.376,69
0,85
18:10

B

BIZIM MAGAZALARI
27,98
4.764.765,50
0,07
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,60
186.171.493,93
1,32
18:10

B

BLCYT BILICI YATIRIM
15,35
17.917.093,30
0,32
18:10

B

BMSCH BMS CELIK HASIR
37,48
170.876.410,46
8,01
18:10

B

BMSTL BMS BIRLESIK METAL
28,20
49.201.557,90
1,40
18:10

B

BNTAS BANTAS AMBALAJ
11,72
36.578.990,14
0,69
18:10

B

BOBET BOGAZICI BETON SANAYI
22,60
48.733.328,30
1,99
18:10

B

BORLS BORLEASE OTOMOTIV
66,15
105.499.149,10
0,97
18:10

B

BORSK BOR SEKER
22,72
31.450.111,68
1,22
18:10

B

BOSSA
7,18
66.685.966,63
0,97
18:10

B

BRISA
88,05
20.143.526,85
1,18
18:10

B

BRKO BIRKO MENSUCAT
11,20
14.651.388,00
3,70
18:10

B

BRKSN BERKOSAN YALITIM
23,24
8.586.346,62
0,85
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
51,30
47.731.722,75
0,59
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,20
20.993.818,42
1,23
18:10

B

BRMEN BIRLIK MENSUCAT
5,22
1.021.368,56
3,37
18:10

B

BRSAN BORUSAN BORU SANAYI
435,25
176.377.264,25
0,57
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.240,00
426.004.668,00
2,71
18:10

B

BSOKE BATISOKE CIMENTO
12,40
359.362.190,22
0,16
18:10

B

BTCIM BATI CIMENTO
136,00
196.157.898,30
1,19
18:10

B

BUCIM BURSA CIMENTO
8,12
42.469.607,14
0,73
18:10

B

BURCE LIK
17,43
16.076.913,98
1,02
18:10

B

BURVA BURCELIK VANA
108,50
19.212.510,50
1,36
18:10

B

BVSAN BULBULOGLU VINC
91,30
26.364.946,05
0,27
18:10

B

BYDNR BAYDONER RESTORANLARI
26,10
34.187.922,02
4,40
18:10

C

CANTE CAN2 TERMIK
1,75
361.147.075,60
0,57
18:10

C

CASA EMTIA PETROL
80,10
1.788.926,20
1,11
18:10

C

CATES ELEKTRIK
35,50
40.962.624,98
1,77
18:10

C

CCOLA COCA COLA ICECEK
58,35
593.375.357,25
1,60
18:10

C

CELHA CELIK HALAT
22,18
37.699.278,42
3,57
18:10

C

CEMAS DOKUM
3,29
46.269.816,90
0,92
18:10

C

CEMTS CEMTAS
8,93
25.750.675,85
0,22
18:10

C

CEMZY CEM ZEYTIN
11,98
155.647.965,34
0,83
18:10

C

CEOEM CEO EVENT MEDYA
29,70
235.179.197,82
0,61
18:10

C

CGCAM CAGDAS CAM
24,60
2.194.610.274,22
7,59
18:10

C

CIMSA
44,76
375.576.432,16
1,59
18:10

C

CLEBI CELEBI
1.917,00
65.822.639,00
0,31
18:10

C

CMBTN CIMBETON
2.762,50
83.154.160,00
0,63
18:10

C

CMENT CIMENTAS
465,25
2.694.585,25
3,48
18:10

C

CONSE CONSUS ENERJI
2,65
14.276.540,63
0,75
18:10

C

COSMO S YAT. HOLDING
125,80
26.808.079,30
4,62
18:10

C

CRDFA CREDITWEST FAKTORING
6,12
9.529.376,11
1,29
18:10

C

CRFSA CARREFOURSA
105,50
20.628.422,50
1,59
18:10

C

CUSAN CUHADAROGLU METAL
26,56
53.633.281,10
1,53
18:10

C

CVKMD CVK MADEN
272,00
82.707.733,75
1,00
18:10

C

CWENE CW ENERJI
21,98
167.009.850,92
0,09
18:10

D

DAGHL DAGI YATIRIM HOLDING
15,35
7.535.582,34
1,35
18:10

D

DAGI GIYIM
14,63
23.873.849,63
2,47
18:10

D

DAPGM DAP GAYRIMENKUL
7,01
255.996.564,28
0,86
18:10

D

DARDL DARDANEL
6,22
108.579.304,30
9,99
18:10

D

DCTTR DCT TRADING DIS TICARET
25,70
538.366.339,96
6,82
18:10

D

DENGE HOLDING
3,43
119.083.906,17
5,21
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,36
428.743.905,29
1,03
18:10

D

DERIM OD
33,54
7.672.521,92
1,76
18:10

D

DESA DERI
20,90
9.912.975,48
0,48
18:10

D

DESPC DESPEC BILGISAYAR
44,22
10.403.524,64
0,68
18:10

D

DEVA HOLDING
74,70
21.776.935,55
0,40
18:10

D

DGATE DATAGATE BILGISAYAR
40,92
7.888.469,56
2,15
18:10

D

DGGYO DOGUS GMYO
42,68
5.612.387,34
1,84
18:10

D

DGNMO DOGANLAR MOBILYA
9,40
35.278.591,47
4,44
18:10

D

DIRIT EKS DIRILIS TEKSTIL
22,30
2.425.081,92
3,62
18:10

D

DITAS DOGAN
15,60
13.864.110,12
0,32
18:10

D

DMRGD DMR UNLU MAMULLER
11,15
12.679.085,86
0,71
18:10

D

DMSAS DEMISAS DOKUM
7,70
50.094.805,15
4,05
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
27,52
91.445.664,98
2,92
18:10

D

DOAS DOGUS OTOMOTIV
201,20
367.511.646,50
0,40
18:10

D

DOBUR DOGAN BURDA
171,10
47.558.416,80
0,87
18:10

D

DOCO DO-CO
6.412,50
17.068.217,50
2,21
18:10

D

DOFER YAPI MALZEMELERI
29,56
29.501.104,56
0,07
18:10

D

DOGUB DOGUSAN
21,82
10.485.933,12
0,37
18:10

D

DOHOL DOGAN HOLDING
15,12
268.885.516,49
1,68
18:10

D

DOKTA S DOKUMCULUK
27,42
85.059.849,82
3,11
18:10

D

DURDO DURAN DOGAN BASIM
20,10
39.412.957,86
2,80
18:10

D

DURKN DURUKAN SEKERLEME
17,24
106.222.431,71
7,08
18:10

D

DYOBY DYO BOYA
22,00
23.467.275,98
0,46
18:10

D

DZGYO DENIZ GMYO
11,09
16.324.912,51
9,98
18:10

E

EBEBK EBEBEK MAGAZACILIK
57,65
32.987.696,25
1,86
18:10

E

ECILC ECZACIBASI ILAC
48,82
94.170.285,60
1,24
18:10

E

ECZYT ECZACIBASI YATIRIM
200,20
35.950.438,30
0,55
18:10

E

EDATA E-DATA TEKNOLOJI
13,15
40.236.839,44
2,95
18:10

E

EDIP GAYRIMENKUL
22,02
27.599.045,98
2,82
18:10

E

EFORC EFOR CAY SANAYI
53,00
244.469.171,76
6,73
18:10

E

EGEEN EGE ENDUSTRI
10.200,00
147.727.960,00
1,07
18:10

E

EGEPO NASMED L
26,30
18.766.037,82
3,02
18:10

E

EGGUB EGE GUBRE
54,40
27.752.618,00
2,16
18:10

E

EGPRO EGE PROFIL
163,60
26.290.884,80
0,49
18:10

E

EGSER EGE SERAMIK
3,68
12.854.356,36
0,00
18:10

E

EKGYO EMLAK KONUT GMYO
13,00
2.845.624.994,89
1,52
18:10

E

EKIZ KIMYA
58,35
1.277.198,85
2,55
18:10

E

EKOS TEKNOLOJI
25,28
69.625.457,54
1,79
18:10

E

EKSUN GIDA
6,50
175.957.486,88
1,37
18:10

E

ELITE NATUREL ORGANIK GIDA
39,62
109.211.858,72
1,64
18:10

E

EMKEL EMEK ELEKTRIK
12,00
34.893.256,65
0,74
18:10

E

EMNIS EMINIS AMBALAJ
258,00
1.062.439,25
3,73
18:10

E

ENERY A ENERJI
266,50
184.662.528,00
2,90
18:10

E

ENJSA ENERJISA ENERJI
59,70
146.696.293,70
0,59
18:10

E

ENKAI ENKA INSAAT
50,85
474.556.376,90
3,14
18:10

E

ENSRI ENSARI DERI
19,50
59.296.849,86
2,04
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
7,87
70.095.408,22
1,01
18:10

E

EPLAS EGT
5,60
15.314.785,94
1,41
18:10

E

ERBOS AN
192,80
50.269.601,70
0,68
18:10

E

ERCB ERCIYAS CELIK BORU
102,50
140.036.972,15
3,07
18:10

E

EREGL I DEMIR CELIK
25,10
3.402.577.797,88
0,79
18:10

E

ERSU GIDA
17,75
20.586.732,30
0,95
18:10

E

ESCAR FILO
42,10
53.791.852,76
1,45
18:10

E

ESCOM ESCORT TEKNOLOJI
53,70
31.731.005,45
0,28
18:10

E

ESEN BOGA ELEKTRIK
23,22
216.902.474,38
4,50
18:10

E

ETILR ETILER GIDA
8,83
447.548.981,80
9,99
18:10

E

ETYAT EURO TREND YAT. ORT.
11,95
9.190.917,63
0,00
18:10

E

EUHOL EURO YATIRIM HOLDING
7,35
5.646.288,79
2,80
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,36
5.560.062,52
1,34
18:10

E

EUPWR EUROPOWER ENERJI
33,16
164.426.314,28
2,59
18:10

E

EUREN EUROPEN ENDUSTRI
4,73
135.684.056,79
1,07
18:10

E

EUYO EURO YAT. ORT.
13,79
25.155.966,46
1,32
18:10

E

EYGYO EYG GMYO
8,18
23.540.228,37
1,49
18:10

F

FADE GIDA
17,00
31.542.837,14
3,35
18:10

F

FENER BAHCE FUTBOL
42,00
149.341.472,92
0,71
18:10

F

FENERR FENERBAHCE FUTBOL - RHKP
55,00
26.881.021,30
1,17
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,07
57.031.827,08
0,33
18:10

F

FMIZP F-M IZMIT PISTON
325,00
64.709.310,25
2,04
18:10

F

FONET BILGI TEKNOLOJILERI
16,39
44.966.272,06
0,85
18:10

F

FORMT FORMET METAL VE CAM
7,34
179.015.970,38
6,62
18:10

F

FORTE BILGI ILETISIM
50,55
19.372.621,10
2,03
18:10

F

FRIGO PAK GIDA
8,06
22.058.094,68
2,18
18:10

F

FROTO FORD OTOSAN
949,50
703.861.945,00
0,31
18:10

F

FZLGY FUZUL GMYO
28,42
116.488.686,80
4,41
18:10

G

GARAN TI BANKASI
125,40
1.868.478.136,00
0,56
18:10

G

GARFA GARANTI FAKTORING
19,54
10.211.336,86
2,15
18:10

G

GEDIK Y. MEN. DEG.
7,72
1.353.166,67
0,26
18:10

G

GEDZA GEDIZ AMBALAJ
24,84
42.645.390,24
6,55
18:10

G

GENIL GEN ILAC
111,00
100.974.466,30
1,19
18:10

G

GENTS GENTAS
9,43
10.364.812,79
3,08
18:10

G

GEREL GERSAN ELEKTRIK
9,06
64.233.094,68
1,23
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
47,40
412.289.513,32
3,62
18:10

G

GIPTA OFIS KIRTASIYE
36,18
153.245.702,26
9,64
18:10

G

GLBMD GLOBAL MEN. DEG.
12,76
45.809.916,27
2,52
18:10

G

GLCVY GELECEK VARLIK YONETIMI
45,98
32.014.712,64
0,91
18:10

G

GLRYH GULER YAT. HOLDING
12,66
59.813.458,61
5,38
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,83
17.524.498,13
0,41
18:10

G

GMTAS GIMAT MAGAZACILIK
10,50
12.177.999,46
0,10
18:10

G

GOKNR GOKNUR GIDA
26,90
75.508.107,90
0,30
18:10

G

GOLTS GOLTAS CIMENTO
428,75
139.615.004,50
0,58
18:10

G

GOODY GOOD-YEAR
17,30
21.532.475,01
0,58
18:10

G

GOZDE GIRISIM
26,68
23.857.590,76
2,13
18:10

G

GRNYO GARANTI YAT. ORT.
9,29
7.655.114,57
1,53
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
186,70
49.689.486,40
0,37
18:10

G

GRTHO GRAINTURK HOLDING
143,90
135.718.044,20
1,44
18:10

G

GSDDE GSD DENIZCILIK
9,29
24.892.479,73
0,11
18:10

G

GSDHO GSD HOLDING
3,82
37.634.913,46
1,33
18:10

G

GSRAY GALATASARAY SPORTIF
6,11
115.722.092,29
1,61
18:10

G

GUBRF GUBRE FABRIK.
281,00
1.843.997.634,75
0,44
18:10

G

GUNDG GUNDOGDU GIDA
53,85
47.890.108,90
1,22
18:10

G

GWIND GALATA WIND ENERJI
29,70
87.912.303,82
3,32
18:10

G

GZNMI GEZINOMI SEYAHAT
73,00
12.698.293,80
1,02
18:10

H

HALKB T. HALK BANKASI
16,17
775.562.319,01
2,36
18:10

H

HATEK HATAY TEKSTIL
11,90
119.469.991,38
3,03
18:10

H

HATSN HATSAN GEMI
45,00
23.920.193,28
0,92
18:10

H

HDFGS HEDEF GIRISIM
1,54
21.850.433,13
2,53
18:10

H

HEDEF HOLDING
3,11
5.894.110,26
0,64
18:10

H

HEKTS HEKTAS
3,72
811.046.443,55
5,82
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,84
19.481.125,54
2,76
18:10

H

HLGYO HALK GMYO
2,72
72.491.841,86
1,45
18:10

H

HOROZ LOJISTIK
68,55
92.662.444,35
2,49
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
70,35
179.610.352,85
0,07
18:10

H

HTTBT HITIT BILGISAYAR
45,44
101.637.846,88
2,99
18:10

H

HUBVC HUB GIRISIM
9,70
20.562.844,85
3,48
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,31
682.349.756,84
1,22
18:10

H

HURGZ HURRIYET GZT.
4,45
26.440.420,65
0,45
18:10

I

ICBCT ICBC TURKEY BANK
14,15
7.931.021,79
1,94
18:10

I

ICUGS ICU GIRISIM
26,86
13.485.318,84
1,40
18:10

I

IDGYO IDEALIST GMYO
2,64
7.406.373,70
2,33
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,52
223.534.821,53
1,77
18:10

I

IHAAS IHLAS HABER AJANSI
18,24
67.366.375,93
4,89
18:10

I

IHEVA IHLAS EV ALETLERI
2,78
23.487.063,58
9,88
18:10

I

IHGZT IHLAS GAZETECILIK
1,66
45.735.378,74
9,93
18:10

I

IHLAS HOLDING
3,42
193.380.265,80
9,97
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,24
54.180.776,92
9,80
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,91
126.641.753,69
5,96
18:10

I

IMASM IMAS MAKINA
2,95
31.127.480,99
1,72
18:10

I

INDES INDEKS BILGISAYAR
7,19
22.839.955,98
0,42
18:10

I

INFO YATIRIM
2,54
13.146.575,31
1,55
18:10

I

INGRM INGRAM BILISIM
439,00
8.368.566,75
0,00
18:10

I

INTEK INNOSA TEKNOLOJI
479,75
3.287.399,50
0,31
18:10

I

INTEM A
227,50
9.846.742,40
0,57
18:10

I

INVEO YATIRIM HOLDING
7,24
11.837.245,11
0,69
18:10

I

INVES TCO HOLDING
294,75
5.754.968,00
0,51
18:10

I

IPEKE IPEK DOGAL ENERJI
49,80
201.256.408,70
2,35
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
106,70
1.456.166,30
0,74
18:10

I

ISBTR IS BANKASI (B)
511.010,00
3.655.150,00
5,27
18:10

I

ISCTR IS BANKASI (C)
13,15
6.217.399.771,29
0,08
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
41,58
97.384.303,36
2,92
18:10

I

ISFIN IS FIN.KIR.
12,55
43.938.001,82
1,41
18:10

I

ISGSY IS GIRISIM
36,78
119.195.418,44
5,11
18:10

I

ISGYO IS GMYO
19,42
64.867.648,53
0,00
18:10

I

ISKPL ISIK PLASTIK
18,44
25.671.384,73
1,21
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,84
196.494.539,30
1,48
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,31
7.327.398,27
0,53
18:10

I

ISYAT IS YAT. ORT.
8,63
8.217.579,75
0,80
18:10

I

IZENR IZDEMIR ENERJI
4,90
41.582.373,76
1,87
18:10

I

IZFAS IZMIR FIRCA
59,10
62.881.097,40
0,42
18:10

I

IZINV IZ YATIRIM HOLDING
45,58
15.326.189,40
1,42
18:10

I

IZMDC IZMIR DEMIR CELIK
5,74
117.312.123,75
4,17
18:10

J

JANTS A JANT SANAYI
26,88
146.380.103,88
1,10
18:10

K

KAPLM KAPLAMIN
198,00
22.414.257,00
1,93
18:10

K

KAREL ELEKTRONIK
10,21
54.518.617,95
4,22
18:10

K

KARSN KARSAN OTOMOTIV
12,53
159.774.437,50
1,10
18:10

K

KARTN KARTONSAN
87,40
14.519.436,65
1,13
18:10

K

KARYE KARTAL YEN. ENERJI
28,46
40.880.674,60
0,77
18:10

K

KATMR KATMERCILER EKIPMAN
2,27
832.433.545,99
3,18
18:10

K

KAYSE RI SEKER FABRIKASI
20,36
120.785.966,04
1,29
18:10

K

KBORU KUZEY BORU
76,55
90.168.253,45
2,05
18:10

K

KCAER KOCAER CELIK
14,20
76.429.159,09
3,53
18:10

K

KCHOL KOC HOLDING
182,00
2.159.147.114,70
1,46
18:10

K

KENT GIDA
1.053,00
6.138.466,00
5,14
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,10
1.330.479,70
2,44
18:10

K

KERVT KEREVITAS GIDA
14,74
46.461.420,31
0,41
18:10

K

KFEIN KAFEIN YAZILIM
85,50
33.826.071,60
0,58
18:10

K

KGYO KORAY GMYO
54,40
33.506.247,20
0,74
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,56
15.031.250,98
1,04
18:10

K

KLGYO KILER GMYO
4,56
45.788.439,79
2,15
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,86
111.495.230,36
2,87
18:10

K

KLMSN KLIMASAN KLIMA
28,64
10.391.643,96
0,14
18:10

K

KLNMA T. KALKINMA BANK.
14,13
4.059.202,50
2,55
18:10

K

KLRHO KILER HOLDING
34,16
26.037.236,56
4,53
18:10

K

KLSER KALESERAMIK
35,98
76.391.296,52
1,64
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,73
5.653.529,72
1,21
18:10

K

KMPUR KIMTEKS POLIURETAN
18,52
20.369.834,52
3,29
18:10

K

KNFRT KONFRUT GIDA
11,19
8.674.608,14
2,19
18:10

K

KOCMT KOC METALURJI
16,39
78.025.046,63
0,67
18:10

K

KONKA KONYA KAGIT
40,72
20.319.390,12
0,10
18:10

K

KONTR OLMATIK TEKNOLOJI
40,00
821.242.245,22
4,99
18:10

K

KONYA CIMENTO
7.010,00
86.152.852,50
0,43
18:10

K

KOPOL KOZA POLYESTER
6,34
65.984.572,08
1,77
18:10

K

KORDS A TEKNIK TEKSTIL
72,25
36.761.720,40
1,03
18:10

K

KOTON MAGAZACILIK
18,42
61.382.170,97
1,02
18:10

K

KOZAA KOZA MADENCILIK
65,10
860.278.516,45
4,12
18:10

K

KOZAL KOZA ALTIN
22,36
1.476.266.128,24
4,28
18:10

K

KRDMA KARDEMIR (A)
28,40
140.408.668,34
5,33
18:10

K

KRDMB KARDEMIR (B)
24,00
42.518.680,80
0,41
18:10

K

KRDMD KARDEMIR (D)
27,96
1.009.237.280,24
0,36
18:10

K

KRGYO KORFEZ GMYO
7,96
18.594.284,18
0,00
18:10

K

KRONT KRON TEKNOLOJI
21,56
9.830.476,38
0,84
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,06
12.612.919,70
0,12
18:10

K

KRSTL KRISTAL KOLA
5,75
15.779.800,39
1,20
18:10

K

KRTEK KARSU TEKSTIL
37,34
26.828.782,60
0,65
18:10

K

KRVGD KERVAN GIDA
2,38
22.308.247,01
0,42
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.917,50
3.218.080,00
0,43
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
56,00
294.369.608,70
0,36
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
61,10
21.363.196,35
0,89
18:10

K

KUTPO KUTAHYA PORSELEN
78,80
18.161.856,30
1,25
18:10

K

KUVVA GIDA
68,30
14.475.642,60
0,52
18:10

K

KUYAS YATIRIM
19,22
42.752.554,62
1,74
18:10

K

KZBGY KIZILBUK GYO
25,54
372.816.582,16
0,16
18:10

K

KZGYO KUZUGRUP GMYO
22,04
37.307.816,44
0,81
18:10

L

LIDER LDR TURIZM
139,50
36.981.757,30
2,20
18:10

L

LIDFA LIDER FAKTORING
3,11
36.216.174,78
2,20
18:10

L

LILAK LILA KAGIT
24,56
140.903.384,88
3,08
18:10

L

LINK BILGISAYAR
504,00
26.518.301,75
1,66
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,90
29.118.210,86
0,12
18:10

L

LMKDC LIMAK DOGU ANADOLU
30,90
416.237.861,90
1,09
18:10

L

LOGO YAZILIM
110,90
32.000.944,70
0,98
18:10

L

LRSHO LORAS HOLDING
2,25
47.636.570,83
1,32
18:10

L

LUKSK LUKS KADIFE
91,85
10.018.840,30
0,60
18:10

L

LYDHO LYDIA HOLDING
133,00
38.880.922,00
1,45
18:10

L

LYDYE LYDIA YESIL ENERJI
12.977,50
74.839.085,00
2,14
18:10

M

MAALT MARMARIS ALTINYUNUS
880,00
36.126.175,50
1,62
18:10

M

MACKO LIK INTERNET HIZMETLERI
106,70
23.486.745,40
0,28
18:10

M

MAGEN MARGUN ENERJI
19,30
99.007.362,67
1,69
18:10

M

MAKIM MAKINE
22,68
6.629.923,38
0,35
18:10

M

MAKTK MAKINA TAKIM
6,74
22.366.938,05
0,30
18:10

M

MANAS ENERJI YONETIMI
10,00
68.449.877,54
1,48
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,50
22.282.413,59
1,96
18:10

M

MARKA YATIRIM HOLDING
56,90
13.877.880,50
1,64
18:10

M

MARTI OTEL
3,45
93.156.902,18
3,92
18:10

M

MAVI GIYIM
85,30
200.331.625,45
1,01
18:10

M

MEDTR MEDITERA TIBBI MALZEME
43,92
20.857.244,64
0,64
18:10

M

MEGAP MEGA POLIETILEN
3,11
7.291.604,11
4,36
18:10

M

MEGMT MEGA METAL
31,40
105.607.008,20
2,30
18:10

M

MEKAG MEKA GLOBAL MAKINE
42,44
16.771.540,42
0,14
18:10

M

MEPET METRO PETROL VE TESISLERI
9,28
5.273.586,96
0,00
18:10

M

MERCN MERCAN KIMYA
12,10
21.607.956,52
2,50
18:10

M

MERIT TURIZM
15,20
73.169.908,22
3,00
18:10

M

MERKO GIDA
13,90
17.706.591,86
1,63
18:10

M

METRO HOLDING
2,71
29.838.274,41
2,87
18:10

M

METUR METEMTUR YATIRIM
16,00
55.339.181,04
1,52
18:10

M

MGROS MIGROS TICARET
497,25
642.871.033,25
1,83
18:10

M

MHRGY MHR GMYO
4,88
15.966.132,81
0,81
18:10

M

MIATK MIA TEKNOLOJI
43,00
282.579.022,56
1,18
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
19,77
1.003.743,98
1,25
18:10

M

MNDRS MENDERES TEKSTIL
10,07
58.120.635,25
1,85
18:10

M

MNDTR MONDI TURKEY
5,59
5.478.333,29
1,06
18:10

M

MOBTL MOBILTEL ILETISIM
4,23
30.447.630,82
0,71
18:10

M

MOGAN ENERJI
10,00
107.560.326,79
0,40
18:10

M

MPARK MLP SAGLIK
363,75
75.964.244,25
0,68
18:10

M

MRGYO MARTI GMYO
1,76
28.447.909,17
1,12
18:10

M

MRSHL MARSHALL
1.590,00
17.465.046,00
1,02
18:10

M

MSGYO MISTRAL GMYO
13,86
8.718.047,76
0,29
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,00
23.338.054,59
0,00
18:10

M

MTRYO METRO YAT. ORT.
7,29
2.277.154,08
0,55
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,85
9.019.172,84
2,70
18:10

N

NATEN NATUREL ENERJI
54,30
241.024.151,19
8,60
18:10

N

NETAS TELEKOM.
66,50
22.543.547,35
0,45
18:10

N

NIBAS NIGBAS NIGDE BETON
18,62
17.753.106,74
0,64
18:10

N

NTGAZ NATURELGAZ
6,17
117.030.330,20
3,59
18:10

N

NTHOL NET HOLDING
44,08
122.990.019,36
4,46
18:10

N

NUGYO NUROL GMYO
7,37
9.754.877,43
1,60
18:10

N

NUHCM NUH CIMENTO
297,50
38.311.528,25
1,33
18:10

O

OBAMS OBA MAKARNACILIK
53,00
223.758.735,15
1,73
18:10

O

OBASE BILGISAYAR
31,00
8.094.664,96
2,52
18:10

O

ODAS ELEKTRIK
6,31
180.029.193,82
1,56
18:10

O

ODINE TEKNOLOJI
124,00
877.711.347,70
1,89
18:10

O

OFSYM OFIS YEM GIDA
39,04
17.310.512,46
1,91
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
111,30
156.979.199,40
2,37
18:10

O

ONRYT ONUR TEKNOLOJI
77,45
202.415.873,65
2,51
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,46
12.019.910,24
0,53
18:10

O

ORGE ENERJI ELEKTRIK
82,60
46.965.745,75
0,36
18:10

O

ORMA N MAHSULLERI
202,60
2.598.689,80
1,17
18:10

O

OSMEN OSMANLI MENKUL
10,28
53.713.317,75
5,95
18:10

O

OSTIM ENDUSTRIYEL YAT
7,57
23.191.698,74
0,26
18:10

O

OTKAR OTOKAR
471,75
103.598.084,00
1,77
18:10

O

OTTO HOLDING
494,75
5.936.181,75
0,15
18:10

O

OYAKC OYAK CIMENTO
21,52
377.358.058,44
0,09
18:10

O

OYAYO OYAK YAT. ORT.
25,94
10.843.036,78
0,92
18:10

O

OYLUM SINAI YATIRIMLAR
9,37
36.804.305,62
1,47
18:10

O

OYYAT OYAK YATIRIM MENKUL
34,20
42.453.860,28
6,20
18:10

O

OZATD OZATA DENIZCILIK
86,90
179.035.228,50
1,64
18:10

O

OZGYO OZDERICI GMYO
5,64
6.646.676,25
0,88
18:10

O

OZKGY OZAK GMYO
12,80
41.731.233,73
3,03
18:10

O

OZRDN OZERDEN AMBALAJ
8,74
2.907.031,43
0,79
18:10

O

OZSUB OZSU BALIK
30,64
19.259.080,46
1,23
18:10

O

OZYSR OZYASAR TEL
26,08
27.694.363,32
1,06
18:10

P

PAGYO PANORA GMYO
66,60
6.536.450,45
1,91
18:10

P

PAMEL ELEKTRIK
95,50
8.882.033,10
1,09
18:10

P

PAPIL ON SAVUNMA
13,33
264.760.254,08
4,88
18:10

P

PARSN PARSAN
89,10
19.232.278,40
0,83
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
29,50
297.719.312,44
1,44
18:10

P

PATEK PASIFIK TEKNOLOJI
90,25
165.095.907,70
1,69
18:10

P

PCILT PC ILETISIM MEDYA
16,46
14.462.727,61
0,18
18:10

P

PEHOL PERA YATIRIM HOLDING
2,61
700.119.219,35
9,66
18:10

P

PEKGY PEKER GMYO
1,59
238.666.737,28
1,24
18:10

P

PENGD PENGUEN GIDA
6,82
15.122.970,10
0,58
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,45
39.322.044,78
0,32
18:10

P

PETKM PETKIM
18,61
710.912.253,63
0,70
18:10

P

PETUN PINAR ET VE UN
10,07
73.802.661,44
3,54
18:10

P

PGSUS PEGASUS
221,30
2.524.330.134,40
0,41
18:10

P

PINSU PINAR SU
6,81
16.260.542,94
2,58
18:10

P

PKART PLASTIKKART
69,70
13.475.879,65
1,83
18:10

P

PKENT PETROKENT TURIZM
243,00
21.717.616,90
1,63
18:10

P

PLTUR PLATFORM TURIZM
31,10
57.716.212,06
0,97
18:10

P

PNLSN PANELSAN CATI CEPHE
44,80
84.983.905,54
5,41
18:10

P

PNSUT PINAR SUT
9,98
15.087.904,23
0,70
18:10

P

POLHO POLISAN HOLDING
11,94
64.801.432,02
1,44
18:10

P

POLTK POLITEKNIK METAL
7.095,00
13.194.977,50
3,88
18:10

P

PRDGS PARDUS GIRISIM
5,60
16.764.281,18
3,11
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,28
18.699.307,26
1,75
18:10

P

PRKME PARK ELEK.MADENCILIK
18,29
24.278.844,33
0,44
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
7,05
16.832.601,47
2,49
18:10

P

PSDTC PERGAMON DIS TICARET
84,45
23.343.457,75
2,71
18:10

P

PSGYO PASIFIK GMYO
1,59
109.581.128,86
0,63
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
49,22
2.143.311,26
7,13
18:10

Q

QNBTR QNB BANK
271,00
2.325.460,50
1,63
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,04
31.703.782,17
0,33
18:10

R

RALYH RAL YATIRIM HOLDING
289,50
125.532.711,50
2,20
18:10

R

RAYSG RAY SIGORTA
525,00
17.924.205,50
0,19
18:10

R

REEDR REEDER TEKNOLOJI
14,38
256.719.880,78
0,84
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
120,90
38.140.995,60
0,98
18:10

R

RNPOL RAINBOW POLIKARBONAT
25,92
7.580.236,90
0,69
18:10

R

RODRG RODRIGO TEKSTIL
20,36
21.088.787,44
4,14
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,21
142.236.037,46
2,44
18:10

R

RUBNS RUBENIS TEKSTIL
28,58
18.320.673,94
2,39
18:10

R

RYGYO REYSAS GMYO
15,86
243.745.731,75
0,83
18:10

R

RYSAS REYSAS LOJISTIK
23,26
256.487.731,56
9,92
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
59,10
32.551.109,85
1,99
18:10

S

SAHOL SABANCI HOLDING
94,00
952.343.257,65
0,63
18:10

S

SAMAT SARAY MATBAACILIK
18,12
25.569.989,67
1,52
18:10

S

SANEL MUHENDISLIK
22,36
2.497.092,34
0,71
18:10

S

SANFM SANIFOAM ENDUSTRI
55,85
206.549.993,25
4,30
18:10

S

SANKO PAZARLAMA
25,70
43.077.547,18
2,28
18:10

S

SARKY SARKUYSAN
18,08
37.040.289,71
2,80
18:10

S

SASA POLYESTER
4,04
1.657.838.786,15
1,94
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
42,46
31.250.227,94
1,26
18:10

S

SDTTR SDT UZAY VE SAVUNMA
214,60
90.239.706,30
0,42
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,76
110.323.624,14
4,30
18:10

S

SEGYO SEKER GMYO
4,38
27.780.094,48
0,45
18:10

S

SEKFK SEKER FIN. KIR.
7,86
20.308.698,86
2,34
18:10

S

SEKUR O PLASTIK
14,14
21.611.800,55
0,07
18:10

S

SELEC SELCUK ECZA DEPOSU
76,85
36.840.842,65
1,54
18:10

S

SELGD SELCUK GIDA
51,10
24.561.114,90
1,54
18:10

S

SELVA GIDA
10,73
22.685.788,00
0,74
18:10

S

SEYKM SEYITLER KIMYA
3,36
20.892.519,31
0,00
18:10

S

SILVR SILVERLINE ENDUSTRI
19,91
21.468.104,56
0,35
18:10

S

SISE CAM
43,60
3.140.068.461,62
3,17
18:10

S

SKBNK SEKERBANK
4,82
157.715.008,29
0,42
18:10

S

SKTAS SOKTAS
4,65
15.730.297,31
1,69
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
109,90
22.513.799,40
0,09
18:10

S

SKYMD SEKER YATIRIM
13,30
284.099.471,18
7,61
18:10

S

SMART IKS YAZILIM
28,38
15.955.249,26
0,50
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
40,00
92.101.835,48
0,15
18:10

S

SMRVA SUMER VARLIK YONETIM
22,36
603.793.756,32
9,25
18:10

S

SNGYO SINPAS GMYO
2,90
56.255.381,37
3,65
18:10

S

SNICA SANICA ISI SANAYI
5,15
94.628.172,35
0,77
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,70
2.538.457,14
0,80
18:10

S

SNPAM SONMEZ PAMUKLU
62,65
1.151.746,90
3,39
18:10

S

SODSN SODAS SODYUM SANAYII
114,60
1.221.437,00
0,35
18:10

S

SOKE DEGIRMENCILIK
13,18
84.321.719,33
0,00
18:10

S

SOKM SOK MARKETLER TICARET
39,92
150.498.092,10
0,71
18:10

S

SONME Z FILAMENT
91,40
12.550.495,15
4,79
18:10

S

SRVGY SERVET GMYO
285,25
161.740.519,50
2,48
18:10

S

SUMAS SUNI TAHTA
333,00
1.548.490,75
2,35
18:10

S

SUNTK SUN TEKSTIL
29,20
41.222.001,76
3,33
18:10

S

SURGY SUR TATIL EVLERI GMYO
44,38
34.546.149,54
3,31
18:10

S

SUWEN TEKSTIL
26,84
58.839.935,06
0,74
18:10

T

TABGD TAB GIDA
154,20
299.971.170,40
2,12
18:10

T

TARKM TARKIM BITKI KORUMA
426,50
44.625.437,25
0,23
18:10

T

TATEN TATLIPINAR ENERJI URETIM
42,88
74.436.384,70
0,92
18:10

T

TATGD TAT GIDA
22,00
9.016.401,54
0,45
18:10

T

TAVHL TAV HAVALIMANLARI
285,75
198.795.798,00
0,26
18:10

T

TBORG T.TUBORG
144,00
24.957.150,40
1,17
18:10

T

TCELL TURKCELL
91,45
1.899.882.792,55
2,30
18:10

T

TCKRC KIRAC GALVANIZ
32,84
155.659.481,34
2,75
18:10

T

TDGYO TREND GMYO
11,70
100.160.038,00
4,19
18:10

T

TEKTU TEK-ART TURIZM
4,82
49.763.484,06
4,17
18:10

T

TERA YATIRIM MENKUL DEGERLER
30,92
15.594.204,90
0,64
18:10

T

TEZOL EUROPAP KAGIT
14,99
30.027.784,99
0,73
18:10

T

TGSAS TGS DIS TICARET
65,30
36.666.977,20
1,87
18:10

T

THYAO TURK HAVA YOLLARI
289,75
6.341.269.049,75
0,09
18:10

T

TKFEN TEKFEN HOLDING
73,85
118.750.432,40
0,61
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
38,28
86.600.731,76
0,00
18:10

T

TLMAN TRABZON LIMAN
96,70
24.404.806,15
1,83
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
73,60
11.366.794,25
0,88
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
115,90
88.756.491,80
3,21
18:10

T

TNZTP TAPDI TINAZTEPE
58,55
38.770.086,80
2,34
18:10

T

TOASO TOFAS OTO. FAB.
186,90
636.244.181,60
1,47
18:10

T

TRCAS TURCAS PETROL
26,40
22.441.052,18
2,15
18:10

T

TRGYO TORUNLAR GMYO
57,60
87.201.028,10
3,44
18:10

T

TRILC TURK ILAC SERUM
16,37
74.601.169,80
2,33
18:10

T

TSGYO TSKB GMYO
9,00
67.071.335,01
1,32
18:10

T

TSKB T.S.K.B.
12,15
224.990.410,41
1,22
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,89
216.300.075,48
0,00
18:10

T

TTKOM TURK TELEKOM
44,50
545.513.274,36
2,07
18:10

T

TTRAK TURK TRAKTOR
705,50
141.777.916,00
0,70
18:10

T

TUCLK TUGCELIK
10,09
22.999.570,30
0,69
18:10

T

TUKAS
6,99
161.633.750,24
4,77
18:10

T

TUPRS TUPRAS
145,50
1.700.176.565,40
0,76
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
153,40
80.684.306,50
0,99
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
595,00
41.836.268,00
4,11
18:10

T

TURSG TURKIYE SIGORTA
15,12
593.912.628,64
2,09
18:10

U

UFUK YATIRIM
635,00
33.948.520,00
3,93
18:10

U

ULAS LAR TURIZM YAT.
31,98
5.480.403,40
0,37
18:10

U

ULKER BISKUVI
108,10
372.070.865,20
0,64
18:10

U

ULUFA ULUSAL FAKTORING
15,66
9.063.422,34
1,32
18:10

U

ULUSE ULUSOY ELEKTRIK
164,10
18.077.006,30
1,80
18:10

U

ULUUN ULUSOY UN SANAYI
6,29
63.700.942,74
0,47
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,76
4.750.840,50
1,07
18:10

U

USAK SERAMIK
14,75
520.551.945,36
3,65
18:10

V

VAKBN VAKIFLAR BANKASI
22,54
504.582.665,94
0,63
18:10

V

VAKFN VAKIF FIN. KIR.
1,94
225.757.401,70
4,90
18:10

V

VAKKO TEKSTIL
80,75
202.052.524,05
1,52
18:10

V

VANGD VANET GIDA
21,50
10.754.188,64
2,54
18:10

V

VBTYZ VBT YAZILIM
24,50
20.011.717,18
0,16
18:10

V

VERTU VERUSATURK GIRISIM
36,60
8.288.026,30
1,29
18:10

V

VERUS A HOLDING
249,00
13.088.752,25
0,50
18:10

V

VESBE VESTEL BEYAZ ESYA
17,13
102.845.421,33
0,76
18:10

V

VESTL VESTEL
66,90
186.289.110,90
0,45
18:10

V

VKFYO VAKIF YAT. ORT.
19,62
5.950.084,15
1,31
18:10

V

VKGYO VAKIF GMYO
2,07
106.556.833,26
1,43
18:10

V

VKING VIKING KAGIT
33,28
6.026.629,88
2,12
18:10

V

VRGYO VERA KONSEPT GMYO
2,99
92.439.930,56
0,99
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
542,00
254.698.826,50
9,29
18:10

Y

YATAS
26,44
20.329.084,92
1,34
18:10

Y

YAYLA EN. UR. TUR. VE INS
20,22
14.881.656,15
0,39
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
123.100,00
1.845.175,00
0,32
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
50,10
184.225.666,08
1,76
18:10

Y

YESIL YATIRIM HOLDING
2,03
148.685.265,36
2,53
18:10

Y

YGGYO YENI GIMAT GMYO
61,90
12.617.003,55
0,16
18:10

Y

YGYO YESIL GMYO
9,63
102.652.340,05
0,31
18:10

Y

YIGIT AKU
34,86
276.643.371,10
1,40
18:10

Y

YKBNK YAPI VE KREDI BANK.
28,60
3.563.003.533,22
1,38
18:10

Y

YKSLN YUKSELEN CELIK
7,31
12.403.147,72
0,97
18:10

Y

YONGA MOBILYA
62,00
3.468.458,00
4,54
18:10

Y

YUNSA
6,34
18.177.932,49
0,78
18:10

Y

YYAPI YESIL YAPI
2,52
136.510.497,01
0,40
18:10

Y

YYLGD YAYLA GIDA
10,55
42.988.692,07
1,77
18:10

Z

ZEDUR ENERJI
7,88
17.957.656,72
0,38
18:10

Z

ZOREN ZORLU ENERJI
4,37
201.583.059,68
1,58
18:10

Z

ZRGYO ZIRAAT GMYO
12,97
23.420.591,46
0,31
18:10