DOLAR

34,1984$% -0.09

EURO

37,5010€% 0.02

STERLİN

44,7866£% 0.02

GRAM ALTIN

2.889,82%0,72

ONS

2.626,31%0,72

BİST100

8.964,10%-1,84

İmsak Vakti a 05:39
İstanbul PARÇALI AZ BULUTLU 23°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
{"altin_price":{"gram-altin":"2.887,01","0":"2.887,01","22-ayar-bilezik":"2.749,72","1":"2.749,72","alt\u8139n-ons":"2.629,96","2":"2.629,96","alt\u8139n-kg":"84.015,00","3":"84.015,00","alt\u8139n-euro-kg":"92.169,00","4":"92.169,00","cumhuriyet-alt\u8139n\u8139":"19.578,00","5":"19.578,00","yar\u8139m-alt\u8139n":"9.788,00","6":"9.788,00","\uff83-yrek-alt\uff84\uff71n":"4.909,00","7":"4.909,00","ree\u045fat-altd-nd":"19.610,47","8":"19.610,47","kulplu-ree\u045fat-altd-nd":"19.612,69","9":"19.612,69","22-ayar-alt\u8139n-tl-gr":"2.738,57","10":"2.738,57","18-ayar-alt\u8139n-tl-gr":"2.107,51","11":"2.107,51","14-ayar-alt\u8139n-tl-gr":"1.626,50","12":"1.626,50","ziynet-altin":"48.324,83","13":"48.324,83","kapald-g-are\u045fd-bee\u045fli-altd-n":"97.857,78","14":"97.857,78","gremse-alt\u8139n":"48.324,83","15":"48.324,83","ata-alt\u8139n":"19.933,99","16":"19.933,99","tam-alt\u8139n":"19.329,93","17":"19.329,93","k-252-l-231-e-alt\u8139n":"88.000,00","18":"88.000,00","has-alt\u8139n":"2.872,57","19":"2.872,57","hamit-alt\u8139n":"19.610,47","20":"19.610,47"},"altin_price_buying":{"gram-altin":"2.887,01","0":"2.887,01","22-ayar-bilezik":"2.749,72","1":"2.749,72","alt\u8139n-ons":"2.629,96","2":"2.629,96","alt\u8139n-kg":"84.015,00","3":"84.015,00","alt\u8139n-euro-kg":"92.169,00","4":"92.169,00","cumhuriyet-alt\u8139n\u8139":"19.578,00","5":"19.578,00","yar\u8139m-alt\u8139n":"9.788,00","6":"9.788,00","\uff83-yrek-alt\uff84\uff71n":"4.909,00","7":"4.909,00","ree\u045fat-altd-nd":"19.610,47","8":"19.610,47","kulplu-ree\u045fat-altd-nd":"19.612,69","9":"19.612,69","22-ayar-alt\u8139n-tl-gr":"2.738,57","10":"2.738,57","18-ayar-alt\u8139n-tl-gr":"2.107,51","11":"2.107,51","14-ayar-alt\u8139n-tl-gr":"1.626,50","12":"1.626,50","ziynet-altin":"48.324,83","13":"48.324,83","kapald-g-are\u045fd-bee\u045fli-altd-n":"97.857,78","14":"97.857,78","gremse-alt\u8139n":"48.324,83","15":"48.324,83","ata-alt\u8139n":"19.933,99","16":"19.933,99","tam-alt\u8139n":"19.329,93","17":"19.329,93","k-252-l-231-e-alt\u8139n":"88.000,00","18":"88.000,00","has-alt\u8139n":"2.872,57","19":"2.872,57","hamit-alt\u8139n":"19.610,47","20":"19.610,47"},"altin_price_selling":{"gram-altin":"2.887,39","0":"2.887,39","22-ayar-bilezik":"2.769,77","1":"2.769,77","alt\u8139n-ons":"2.630,28","2":"2.630,28","alt\u8139n-kg":"84.028,00","3":"84.028,00","alt\u8139n-euro-kg":"92.183,00","4":"92.183,00","cumhuriyet-alt\u8139n\u8139":"19.771,00","5":"19.771,00","yar\u8139m-alt\u8139n":"9.919,00","6":"9.919,00","\uff83-yrek-alt\uff84\uff71n":"4.963,00","7":"4.963,00","ree\u045fat-altd-nd":"19.803,95","8":"19.803,95","kulplu-ree\u045fat-altd-nd":"19.806,20","9":"19.806,20","22-ayar-alt\u8139n-tl-gr":"2.895,58","10":"2.895,58","18-ayar-alt\u8139n-tl-gr":"2.107,80","11":"2.107,80","14-ayar-alt\u8139n-tl-gr":"2.470,92","12":"2.470,92","ziynet-altin":"49.091,94","13":"49.091,94","kapald-g-are\u045fd-bee\u045fli-altd-n":"99.755,80","14":"99.755,80","gremse-alt\u8139n":"49.424,46","15":"49.424,46","ata-alt\u8139n":"20.434,82","16":"20.434,82","tam-alt\u8139n":"19.709,33","17":"19.709,33","k-252-l-231-e-alt\u8139n":"88.050,00","18":"88.050,00","has-alt\u8139n":"2.872,95","19":"2.872,95","hamit-alt\u8139n":"19.803,95","20":"19.803,95"},"altin_update":{"gram-altin":"21:59","0":"21:59","22-ayar-bilezik":"21:59","1":"21:59","alt\u8139n-ons":"22:14","2":"22:14","alt\u8139n-kg":"21:59","3":"21:59","alt\u8139n-euro-kg":"21:59","4":"21:59","cumhuriyet-alt\u8139n\u8139":"21:57","5":"21:57","yar\u8139m-alt\u8139n":"21:58","6":"21:58","\uff83-yrek-alt\uff84\uff71n":"21:57","7":"21:57","ree\u045fat-altd-nd":"21:57","8":"21:57","kulplu-ree\u045fat-altd-nd":"21:57","9":"21:57","22-ayar-alt\u8139n-tl-gr":"21:58","10":"21:58","18-ayar-alt\u8139n-tl-gr":"21:59","11":"21:59","14-ayar-alt\u8139n-tl-gr":"21:58","12":"21:58","ziynet-altin":"16:57","13":"16:57","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:57","14":"16:57","gremse-alt\u8139n":"16:57","15":"16:57","ata-alt\u8139n":"16:57","16":"16:57","tam-alt\u8139n":"16:57","17":"16:57","k-252-l-231-e-alt\u8139n":"16:57","18":"16:57","has-alt\u8139n":"21:59","19":"21:59","hamit-alt\u8139n":"21:57","20":"21:57"},"altin_time":{"gram-altin":"21:59","0":"21:59","22-ayar-bilezik":"21:59","1":"21:59","alt\u8139n-ons":"22:14","2":"22:14","alt\u8139n-kg":"21:59","3":"21:59","alt\u8139n-euro-kg":"21:59","4":"21:59","cumhuriyet-alt\u8139n\u8139":"21:57","5":"21:57","yar\u8139m-alt\u8139n":"21:58","6":"21:58","\uff83-yrek-alt\uff84\uff71n":"21:57","7":"21:57","ree\u045fat-altd-nd":"21:57","8":"21:57","kulplu-ree\u045fat-altd-nd":"21:57","9":"21:57","22-ayar-alt\u8139n-tl-gr":"21:58","10":"21:58","18-ayar-alt\u8139n-tl-gr":"21:59","11":"21:59","14-ayar-alt\u8139n-tl-gr":"21:58","12":"21:58","ziynet-altin":"16:57","13":"16:57","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:57","14":"16:57","gremse-alt\u8139n":"16:57","15":"16:57","ata-alt\u8139n":"16:57","16":"16:57","tam-alt\u8139n":"16:57","17":"16:57","k-252-l-231-e-alt\u8139n":"16:57","18":"16:57","has-alt\u8139n":"21:59","19":"21:59","hamit-alt\u8139n":"21:57","20":"21:57"},"altin_rate":{"gram-altin":"0,62","0":"0,62","22-ayar-bilezik":"0,31","1":"0,31","alt\u8139n-ons":"0,86","2":"0,86","alt\u8139n-kg":"0,71","3":"0,71","alt\u8139n-euro-kg":"0,71","4":"0,71","cumhuriyet-alt\u8139n\u8139":"0,27","5":"0,27","yar\u8139m-alt\u8139n":"0,26","6":"0,26","\uff83-yrek-alt\uff84\uff71n":"0,26","7":"0,26","ree\u045fat-altd-nd":"0,44","8":"0,44","kulplu-ree\u045fat-altd-nd":"0,45","9":"0,45","22-ayar-alt\u8139n-tl-gr":"0,26","10":"0,26","18-ayar-alt\u8139n-tl-gr":"0,62","11":"0,62","14-ayar-alt\u8139n-tl-gr":"0,21","12":"0,21","ziynet-altin":"0,26","13":"0,26","kapald-g-are\u045fd-bee\u045fli-altd-n":"0,26","14":"0,26","gremse-alt\u8139n":"0,26","15":"0,26","ata-alt\u8139n":"0,26","16":"0,26","tam-alt\u8139n":"0,26","17":"0,26","k-252-l-231-e-alt\u8139n":"0,49","18":"0,49","has-alt\u8139n":"0,62","19":"0,62","hamit-alt\u8139n":"0,44","20":"0,44"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" -0.49","0":" -0.49","eur":" 0.08","1":" 0.08","gbp":" 0.03","2":" 0.03","aud":" -0.29","3":" -0.29","cad":" -0.8","4":" -0.8","chf":" 0.38","5":" 0.38","cnh":" -0.35","6":" -0.35","cny":" -0.07","7":" -0.07","rub":" 0.32","8":" 0.32","sek":" -0.14","9":" -0.14","aed":" -0.07","10":" -0.07","bgn":" 0.05","11":" 0.05","byn":" -0.1","12":" -0.1","dkk":" -0.63","13":" -0.63","irr":" 0","14":" 0","jpy":" 0.57","15":" 0.57","kwd":" -0.1","16":" -0.1","nok":" 0.67","17":" 0.67","pkr":" -0.16","18":" -0.16","qar":" -0.1","19":" -0.1","ron":" -0.21","20":" -0.21","sar":" -0.49","21":" -0.49","tjs":" 0.03","22":" 0.03","zar":" 0.23","23":" 0.23"},"selling":{"usd":"34,0509","0":"34,0509","eur":"37,4807","1":"37,4807","gbp":"44,7300","2":"44,7300","aud":"22,9129","3":"22,9129","cad":"24,7499","4":"24,7499","chf":"39,8870","5":"39,8870","cnh":"4,8054","6":"4,8054","cny":"4,8288","7":"4,8288","rub":"0,3539","8":"0,3539","sek":"3,2859","9":"3,2859","aed":"9,3052","10":"9,3052","bgn":"19,0824","11":"19,0824","byn":"10,4377","12":"10,4377","dkk":"4,9857","13":"4,9857","irr":"0,0008","14":"0,0008","jpy":"0,2305","15":"0,2305","kwd":"111,3537","16":"111,3537","nok":"3,1946","17":"3,1946","pkr":"0,1230","18":"0,1230","qar":"9,3823","19":"9,3823","ron":"7,5054","20":"7,5054","sar":"9,0573","21":"9,0573","tjs":"3,2092","22":"3,2092","zar":"1,9424","23":"1,9424"},"buying":{"usd":"34,0591","0":"34,0591","eur":"37,5336","1":"37,5336","gbp":"44,7951","2":"44,7951","aud":"22,9252","3":"22,9252","cad":"24,7631","4":"24,7631","chf":"39,9080","5":"39,9080","cnh":"4,8079","6":"4,8079","cny":"4,8317","7":"4,8317","rub":"0,3540","8":"0,3540","sek":"3,2874","9":"3,2874","aed":"9,3123","10":"9,3123","bgn":"19,2558","11":"19,2558","byn":"10,4578","12":"10,4578","dkk":"4,9878","13":"4,9878","irr":"0,0008","14":"0,0008","jpy":"0,2312","15":"0,2312","kwd":"111,7415","16":"111,7415","nok":"3,1961","17":"3,1961","pkr":"0,1233","18":"0,1233","qar":"9,3992","19":"9,3992","ron":"7,5139","20":"7,5139","sar":"9,0817","21":"9,0817","tjs":"3,2105","22":"3,2105","zar":"1,9436","23":"1,9436"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","zar":"zar","23":"zar"},"time":{"usd":"22:15","eur":"22:15","gbp":"22:15","aud":"22:15","cad":"22:15","chf":"22:15","cnh":"22:15","cny":"21:07","rub":"22:14","sek":"22:15","aed":"22:14","bgn":"22:15","byn":"20:49","dkk":"22:15","irr":"20:55","jpy":"22:14","kwd":"21:53","nok":"22:15","pkr":"22:12","qar":"22:14","ron":"22:14","sar":"22:15","tjs":"22:15","zar":"22:15"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","zar":"Güney Afrika Rand\u0131","23":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"34,19","usd-trl":"34,19","1":"1,09","eur-usd":"1,09","2":"1,30","gbp-usd":"1,30","3":"148,69","usd-jpy":"148,69","4":"0,86","usd-chf":"0,86","5":"0,67","aud-usd":"0,67","6":"0,61","nzd-usd":"0,61","7":"59.332,83","btc-usd":"59.332,83","8":"0,31","byn-usd":"0,31","9":"2.353,57","eth-usd":"2.353,57"},"selling":{"0":"34,19","usd-trl":"34,19","1":"1,09","eur-usd":"1,09","2":"1,30","gbp-usd":"1,30","3":"148,72","usd-jpy":"148,72","4":"0,86","usd-chf":"0,86","5":"0,67","aud-usd":"0,67","6":"0,61","nzd-usd":"0,61","7":"59.332,99","btc-usd":"59.332,99","8":"0,31","byn-usd":"0,31","9":"2.353,68","eth-usd":"2.353,68"},"change_rate":{"0":"% -0.1","usd-trl":"% -0.1","1":"% -0.15","eur-usd":"% -0.15","2":"% -0.19","gbp-usd":"% -0.19","3":"% -0.4","usd-jpy":"% -0.4","4":"% -0.42","usd-chf":"% -0.42","5":"% 0.18","aud-usd":"% 0.18","6":"% 0.28","nzd-usd":"% 0.28","7":"% -1.75","btc-usd":"% -1.75","8":"% -0.03","byn-usd":"% -0.03","9":"% -0.31","eth-usd":"% -0.31"},"time":{"0":"22:10","usd-trl":"22:10","1":"22:10","eur-usd":"22:10","2":"22:10","gbp-usd":"22:10","3":"22:10","usd-jpy":"22:10","4":"22:10","usd-chf":"22:10","5":"22:10","aud-usd":"22:10","6":"22:10","nzd-usd":"22:10","7":"22:10","btc-usd":"22:10","8":"20:49","byn-usd":"20:49","9":"22:10","eth-usd":"22:10"}}{"bist_100":{"value":"8.964,10","change_rate":"-1,84"},"borsa_artanlar":[{"hisse":"YAYLA","link":"yayla-yayla-en-ur-tur-ve-ins","son":"13,21","yuzde":"9.99"},{"hisse":"IHAAS","link":"ihaas-ihlas-haber-ajansi","son":"19,59","yuzde":"9.99"},{"hisse":"TKFEN","link":"tkfen-tekfen-holding","son":"57,85","yuzde":"9.98"},{"hisse":"OTTO","link":"otto-otto-holding","son":"405,00","yuzde":"9.98"},{"hisse":"DURDO","link":"durdo-duran-dogan-basim","son":"18,02","yuzde":"9.95"},{"hisse":"DOGUB","link":"dogub-dogusan","son":"22,78","yuzde":"9.94"},{"hisse":"CELHA","link":"celha-celik-halat","son":"26,76","yuzde":"9.94"},{"hisse":"SOKE","link":"soke-soke-degirmencilik","son":"13,39","yuzde":"9.93"},{"hisse":"BNTAS","link":"bntas-bantas-ambalaj","son":"10,64","yuzde":"9.92"},{"hisse":"ULUUN","link":"uluun-ulusoy-un-sanayi","son":"6,56","yuzde":"9.88"},{"hisse":"SKTAS","link":"sktas-soktas","son":"4,68","yuzde":"9.86"},{"hisse":"BURCE","link":"burce-burcelik","son":"247,60","yuzde":"9.61"},{"hisse":"KSTUR","link":"kstur-kustur-kusadasi-turizm","son":"2.847,50","yuzde":"8.79"},{"hisse":"BRKO","link":"brko-birko-mensucat","son":"10,20","yuzde":"7.71"},{"hisse":"MTRKS","link":"mtrks-matriks-finansal-teknolojiler","son":"44,18","yuzde":"7.03"},{"hisse":"ICUGS","link":"icugs-icu-girisim","son":"25,00","yuzde":"6.75"},{"hisse":"TUCLK","link":"tuclk-tugcelik","son":"12,01","yuzde":"6.38"},{"hisse":"BURVA","link":"burva-burcelik-vana","son":"138,90","yuzde":"5.39"},{"hisse":"YONGA","link":"yonga-yonga-mobilya","son":"68,40","yuzde":"5.23"},{"hisse":"BRLSM","link":"brlsm-birlesim-muhendislik","son":"15,00","yuzde":"4.9"},{"hisse":"KZGYO","link":"kzgyo-kuzugrup-gmyo","son":"20,22","yuzde":"4.88"},{"hisse":"BINBN","link":"binbn-bin-ulasim-teknolojileri","son":"96,45","yuzde":"4.84"},{"hisse":"DERHL","link":"derhl-derluks-yatirim-holding","son":"9,45","yuzde":"4.65"},{"hisse":"BIOEN","link":"bioen-biotrend-cevre-ve-enerji","son":"17,33","yuzde":"4.4"},{"hisse":"EMNIS","link":"emnis-eminis-ambalaj","son":"310,00","yuzde":"4.38"},{"hisse":"QNBFB","link":"qnbfb-qnb-finansbank","son":"297,00","yuzde":"4.3"},{"hisse":"TUREX","link":"turex-tureks-turizm-tasimacilik","son":"98,60","yuzde":"4.23"},{"hisse":"YESIL","link":"yesil-yesil-yatirim-holding","son":"1,30","yuzde":"4"},{"hisse":"KUYAS","link":"kuyas-kuyas-yatirim","son":"62,60","yuzde":"3.99"},{"hisse":"BASGZ","link":"basgz-baskent-dogalgaz-gmyo","son":"28,08","yuzde":"3.69"},{"hisse":"TBORG","link":"tborg-ttuborg","son":"130,60","yuzde":"3.65"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"31,45","yuzde":"3.62"},{"hisse":"BALAT","link":"balat-balatacilar-balatacilik","son":"51,75","yuzde":"3.58"},{"hisse":"KOCMT","link":"kocmt-koc-metalurji","son":"14,85","yuzde":"3.48"},{"hisse":"MNDTR","link":"mndtr-mondi-turkey","son":"5,80","yuzde":"3.39"},{"hisse":"EUPWR","link":"eupwr-europower-enerji","son":"28,44","yuzde":"3.34"},{"hisse":"AFYON","link":"afyon-afyon-cimento","son":"14,34","yuzde":"3.24"},{"hisse":"EFORC","link":"eforc-efor-cay-sanayi","son":"32,96","yuzde":"3.19"},{"hisse":"KOPOL","link":"kopol-koza-polyester","son":"32,00","yuzde":"3.09"},{"hisse":"YAPRK","link":"yaprk-yaprak-sut-ve-besi-cift","son":"402,00","yuzde":"3.08"}],"borsa_azalanlar":[{"hisse":"DIRIT","link":"dirit-diriteks-dirilis-tekstil","son":"52,20","yuzde":"-10"},{"hisse":"AHSGY","link":"ahsgy-ahes-gmyo","son":"25,08","yuzde":"-9.98"},{"hisse":"ATSYH","link":"atsyh-atlantis-yatirim-holding","son":"49,24","yuzde":"-9.98"},{"hisse":"NATEN","link":"naten-naturel-enerji","son":"57,90","yuzde":"-9.95"},{"hisse":"DENGE","link":"denge-denge-holding","son":"3,73","yuzde":"-9.9"},{"hisse":"SELVA","link":"selva-selva-gida","son":"12,39","yuzde":"-7.95"},{"hisse":"MAGEN","link":"magen-margun-enerji","son":"20,60","yuzde":"-7.71"},{"hisse":"BMSTL","link":"bmstl-bms-birlesik-metal","son":"47,98","yuzde":"-7.55"},{"hisse":"DNISI","link":"dnisi-dinamik-isi-makina-yalitim","son":"16,40","yuzde":"-6.66"},{"hisse":"ZRGYO","link":"zrgyo-ziraat-gmyo","son":"10,19","yuzde":"-6"},{"hisse":"MPARK","link":"mpark-mlp-saglik","son":"302,25","yuzde":"-5.91"},{"hisse":"ESEN","link":"esen-esenboga-elektrik","son":"20,12","yuzde":"-5.89"},{"hisse":"VKING","link":"vking-viking-kagit","son":"32,00","yuzde":"-5.6"},{"hisse":"ENJSA","link":"enjsa-enerjisa-enerji","son":"54,30","yuzde":"-5.57"},{"hisse":"AVGYO","link":"avgyo-avrasya-gmyo","son":"8,62","yuzde":"-5.38"},{"hisse":"VAKBN","link":"vakbn-vakiflar-bankasi","son":"22,06","yuzde":"-5.32"},{"hisse":"OSTIM","link":"ostim-ostim-endustriyel-yat","son":"7,43","yuzde":"-5.23"},{"hisse":"CVKMD","link":"cvkmd-cvk-maden","son":"274,00","yuzde":"-4.86"},{"hisse":"GOZDE","link":"gozde-gozde-girisim","son":"26,64","yuzde":"-4.72"},{"hisse":"ENSRI","link":"ensri-ensari-deri","son":"22,38","yuzde":"-4.6"},{"hisse":"RTALB","link":"rtalb-rta-laboratuvarlari","son":"16,99","yuzde":"-4.6"},{"hisse":"VESTL","link":"vestl-vestel","son":"58,90","yuzde":"-4.54"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"464,25","yuzde":"-4.28"},{"hisse":"DZGYO","link":"dzgyo-deniz-gmyo","son":"9,48","yuzde":"-4.24"},{"hisse":"UFUK","link":"ufuk-ufuk-yatirim","son":"423,00","yuzde":"-4.24"},{"hisse":"BOSSA","link":"bossa-bossa","son":"6,10","yuzde":"-4.09"},{"hisse":"TNZTP","link":"tnztp-tapdi-tinaztepe","son":"51,05","yuzde":"-4.04"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"90,30","yuzde":"-4.04"},{"hisse":"ANGEN","link":"angen-anatolia-tani-ve-biyoteknoloji","son":"14,01","yuzde":"-3.91"},{"hisse":"VAKFN","link":"vakfn-vakif-fin-kir","son":"1,50","yuzde":"-3.85"},{"hisse":"NETAS","link":"netas-netas-telekom","son":"73,10","yuzde":"-3.82"},{"hisse":"RNPOL","link":"rnpol-rainbow-polikarbonat","son":"23,84","yuzde":"-3.72"},{"hisse":"DAPGM","link":"dapgm-dap-gayrimenkul","son":"4,70","yuzde":"-3.69"},{"hisse":"ALCTL","link":"alctl-alcatel-lucent-teletas","son":"107,00","yuzde":"-3.69"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"224,50","yuzde":"-3.52"},{"hisse":"KAYSE","link":"kayse-kayseri-seker-fabrikasi","son":"19,25","yuzde":"-3.51"},{"hisse":"AKSA","link":"aksa-aksa","son":"8,53","yuzde":"-3.51"},{"hisse":"NIBAS","link":"nibas-nigbas-nigde-beton","son":"19,88","yuzde":"-3.5"},{"hisse":"ASELS","link":"asels-aselsan","son":"56,70","yuzde":"-3.49"},{"hisse":"ONCSM","link":"oncsm-oncosem-onkolojik-sistemler","son":"103,30","yuzde":"-3.46"}],"borsa_islem_gorenler":[{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"5.570.672.346,58","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"5.000.108.645,46","yuzde":"18:10"},{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"4.517.435.442,00","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"4.323.754.684,36","yuzde":"18:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"3.029.695.552,70","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"2.406.979.517,00","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"2.263.163.713,90","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"2.045.105.593,00","yuzde":"18:10"},{"hisse":"BINBN","link":"binbn-bin-ulasim-teknolojileri","son":"1.755.791.233,90","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"1.703.729.649,10","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"1.680.349.469,50","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"1.566.713.734,16","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"1.487.731.780,91","yuzde":"18:10"},{"hisse":"ASELS","link":"asels-aselsan","son":"1.301.788.204,95","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"1.299.251.503,30","yuzde":"18:10"},{"hisse":"VAKBN","link":"vakbn-vakiflar-bankasi","son":"1.281.394.806,44","yuzde":"18:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"1.184.698.129,66","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"1.124.245.166,36","yuzde":"18:10"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"1.025.151.966,20","yuzde":"18:10"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"1.025.133.936,00","yuzde":"18:10"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"1.006.262.325,20","yuzde":"18:10"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"974.654.793,47","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"924.463.183,00","yuzde":"18:10"},{"hisse":"HEKTS","link":"hekts-hektas","son":"881.331.652,57","yuzde":"18:10"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"823.800.764,48","yuzde":"18:10"},{"hisse":"ALTNY","link":"altny-altinay-savunma","son":"784.593.842,60","yuzde":"18:10"},{"hisse":"AEFES","link":"aefes-anadolu-efes","son":"720.822.068,50","yuzde":"18:10"},{"hisse":"BRSAN","link":"brsan-borusan-boru-sanayi","son":"719.253.522,00","yuzde":"18:10"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"703.218.530,74","yuzde":"18:10"},{"hisse":"TKFEN","link":"tkfen-tekfen-holding","son":"671.238.330,65","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"669.265.680,85","yuzde":"18:10"},{"hisse":"PETKM","link":"petkm-petkim","son":"664.491.724,58","yuzde":"18:10"},{"hisse":"TUCLK","link":"tuclk-tugcelik","son":"609.197.958,23","yuzde":"18:10"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"587.098.432,50","yuzde":"18:10"},{"hisse":"ENKAI","link":"enkai-enka-insaat","son":"529.356.671,18","yuzde":"18:10"},{"hisse":"KONTR","link":"kontr-kontrolmatik-teknoloji","son":"501.205.923,36","yuzde":"18:10"},{"hisse":"GESAN","link":"gesan-girisim-elektrik-sanayi","son":"499.735.830,16","yuzde":"18:10"},{"hisse":"KARSN","link":"karsn-karsan-otomotiv","son":"494.307.835,48","yuzde":"18:10"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"446.335.219,11","yuzde":"18:10"},{"hisse":"ALARK","link":"alark-alarko-holding","son":"403.724.402,50","yuzde":"18:10"}],"hisse":[["YKBNK<\/a>","EREGL<\/a>","THYAO<\/a>","ISCTR<\/a>","AKBNK<\/a>","KCHOL<\/a>","SAHOL<\/a>","BIMAS<\/a>","BINBN<\/a>","GARAN<\/a>","TUPRS<\/a>","EKGYO<\/a>","SASA<\/a>","ASELS<\/a>","TCELL<\/a>","VAKBN<\/a>","KRDMD<\/a>","SISE<\/a>","GUBRF<\/a>","PGSUS<\/a>","TOASO<\/a>","ALTINS1<\/a>","FROTO<\/a>","HEKTS<\/a>","KOZAL<\/a>","ALTNY<\/a>","AEFES<\/a>","BRSAN<\/a>","TTKOM<\/a>","TKFEN<\/a>","ASTOR<\/a>","PETKM<\/a>","TUCLK<\/a>","MGROS<\/a>","ENKAI<\/a>","KONTR<\/a>","GESAN<\/a>","KARSN<\/a>","HALKB<\/a>","ALARK<\/a>"],["ykbnk-yapi-ve-kredi-bank","eregl-eregli-demir-celik","thyao-turk-hava-yollari","isctr-is-bankasi-c","akbnk-akbank","kchol-koc-holding","sahol-sabanci-holding","bimas-bim-magazalar","binbn-bin-ulasim-teknolojileri","garan-garanti-bankasi","tuprs-tupras","ekgyo-emlak-konut-gmyo","sasa-sasa-polyester","asels-aselsan","tcell-turkcell","vakbn-vakiflar-bankasi","krdmd-kardemir-d","sise-sise-cam","gubrf-gubre-fabrik","pgsus-pegasus","toaso-tofas-oto-fab","altins1-darphane-altin-sertifikasi","froto-ford-otosan","hekts-hektas","kozal-koza-altin","altny-altinay-savunma","aefes-anadolu-efes","brsan-borusan-boru-sanayi","ttkom-turk-telekom","tkfen-tekfen-holding","astor-astor-enerji","petkm-petkim","tuclk-tugcelik","mgros-migros-ticaret","enkai-enka-insaat","kontr-kontrolmatik-teknoloji","gesan-girisim-elektrik-sanayi","karsn-karsan-otomotiv","halkb-t-halk-bankasi","alark-alarko-holding"],["YKBNK","EREGL","THYAO","ISCTR","AKBNK","KCHOL","SAHOL","BIMAS","BINBN","GARAN","TUPRS","EKGYO","SASA","ASELS","TCELL","VAKBN","KRDMD","SISE","GUBRF","PGSUS","TOASO","ALTINS1","FROTO","HEKTS","KOZAL","ALTNY","AEFES","BRSAN","TTKOM","TKFEN","ASTOR","PETKM","TUCLK","MGROS","ENKAI","KONTR","GESAN","KARSN","HALKB","ALARK"],["YKBNK","EREGL","THYAO","ISCTR","AKBNK","KCHOL","SAHOL","BIMAS","BINBN","GARAN","TUPRS","EKGYO","SASA","ASELS","TCELL","VAKBN","KRDMD","SISE","GUBRF","PGSUS","TOASO","ALTINS1","FROTO","HEKTS","KOZAL","ALTNY","AEFES","BRSAN","TTKOM","TKFEN","ASTOR","PETKM","TUCLK","MGROS","ENKAI","KONTR","GESAN","KARSN","HALKB","ALARK"]]}

Altınlar

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 GRAM ALTIN (TL/GR)
2.887,01
2.887,39
0,62
21:59
22 22 Ayar Bilezik
2.749,72
2.769,77
0,31
21:59
ONS Altın (ONS)
2.629,96
2.630,28
0,86
22:14
ALTIN Altın ($/kg)
84.015,00
84.028,00
0,71
21:59
ALTIN Altın (Euro/kg)
92.169,00
92.183,00
0,71
21:59
CUMHURIYET Cumhuriyet Altını
19.578,00
19.771,00
0,27
21:57
YARIM Yarım Altın
9.788,00
9.919,00
0,26
21:58
CEYREK Çeyrek Altın
4.909,00
4.963,00
0,26
21:57
REŞAT Reşat Altını
19.610,47
19.803,95
0,44
21:57
KULPLU Kulplu Reşat Altını
19.612,69
19.806,20
0,45
21:57
22 22 Ayar Altın TL/Gr
2.738,57
2.895,58
0,26
21:58
18 18 Ayar Altın TL/Gr
2.107,51
2.107,80
0,62
21:59
14 14 Ayar Altın TL/Gr
1.626,50
2.470,92
0,21
21:58
ZIYNET Kapalicarsi Ziynet 2.5
48.324,83
49.091,94
0,26
16:57
KAPALD Kapalı Çarşı Beşli Altın
97.857,78
99.755,80
0,26
16:57
GREMSE Gremse Altın
48.324,83
49.424,46
0,26
16:57
ATA Ata Altın
19.933,99
20.434,82
0,26
16:57
TAM Tam Altın
19.329,93
19.709,33
0,26
16:57
K Külçe Altın ($)
88.000,00
88.050,00
0,49
16:57
HAS Has Altın
2.872,57
2.872,95
0,62
21:59
HAMIT Hamit Altın
19.610,47
19.803,95
0,44
21:57