DOLAR

34,3054$% 0.31

EURO

37,5445€% -0.07

STERLİN

44,9573£% 0.06

GRAM ALTIN

2.925,56%1,27

ONS

2.657,00%1,05

BİST100

8.876,22%-0,98

Akşam Vakti a 18:39
İstanbul ORTA ŞİDDETLİ YAĞMUR 19°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
27,20
63.292.737,42
1,72
18:10

A

ACSEL ACIPAYAM SELULOZ
106,50
7.402.479,60
1,84
18:10

A

ADEL KALEMCILIK
36,84
62.301.906,06
3,05
18:10

A

ADESE GAYRIMENKUL
1,89
49.009.066,11
1,05
18:10

A

ADGYO ADRA GMYO
30,30
92.814.145,00
0,66
18:10

A

AEFES ANADOLU EFES
193,20
577.916.130,80
2,82
18:10

A

AFYON CIMENTO
14,23
129.826.705,95
0,77
18:10

A

AGESA HAYAT EMEKLILIK
107,50
15.604.935,50
2,27
18:10

A

AGHOL ANADOLU GRUBU HOLDING
303,25
121.788.164,25
2,18
18:10

A

AGROT ECH TEKNOLOJI
12,05
152.347.394,89
2,27
18:10

A

AGYO ATAKULE GMYO
6,82
6.480.865,98
2,15
18:10

A

AHGAZ AHLATCI DOGALGAZ
17,03
99.246.417,64
0,89
18:10

A

AHSGY AHES GMYO
22,58
210.498.640,56
9,97
18:10

A

AKBNK AKBANK
55,55
3.616.581.994,00
0,36
18:10

A

AKCNS AKCANSA
150,00
16.238.070,20
1,83
18:10

A

AKENR AK ENERJI
11,32
60.302.341,65
2,25
18:10

A

AKFGY AKFEN GMYO
1,89
51.626.002,37
1,05
18:10

A

AKFYE AKFEN YEN. ENERJI
17,27
38.024.776,85
2,37
18:10

A

AKGRT AKSIGORTA
5,24
41.363.091,11
1,69
18:10

A

AKMGY AKMERKEZ GMYO
185,90
3.222.560,70
2,00
18:10

A

AKSA
8,30
87.108.718,45
2,70
18:10

A

AKSEN AKSA ENERJI
35,76
104.244.160,86
1,82
18:10

A

AKSGY AKIS GMYO
17,44
13.065.302,21
2,84
18:10

A

AKSUE AKSU ENERJI
10,73
1.771.404,04
0,66
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,68
19.018.117,61
0,37
18:10

A

ALARK O HOLDING
84,75
366.258.795,85
0,82
18:10

A

ALBRK ALBARAKA TURK
5,40
74.772.154,58
1,64
18:10

A

ALCAR ALARKO CARRIER
876,50
16.294.972,50
1,96
18:10

A

ALCTL ALCATEL LUCENT TELETAS
109,10
78.650.397,90
1,96
18:10

A

ALFAS ALFA SOLAR ENERJI
49,30
59.338.676,44
2,47
18:10

A

ALGYO ALARKO GMYO
17,95
23.060.086,55
1,75
18:10

A

ALKA ALKIM KAGIT
24,66
6.198.338,14
1,52
18:10

A

ALKIM KIMYA
30,90
22.793.739,92
1,72
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
32,28
302.836.012,80
2,60
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
5,70
12.258.018,54
0,70
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,19
881.985.940,87
2,35
18:10

A

ALTNY ALTINAY SAVUNMA
86,20
376.332.479,00
2,27
18:10

A

ALVES KABLO
31,50
72.899.916,92
3,20
18:10

A

ANELE ANEL ELEKTRIK
13,56
10.076.203,86
0,37
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
15,41
210.557.293,06
9,99
18:10

A

ANHYT ANADOLU HAYAT EMEK.
103,30
61.743.151,90
3,19
18:10

A

ANSGR ANADOLU SIGORTA
81,00
100.049.802,30
0,50
18:10

A

ARASE DOGU ARAS ENERJI
56,00
68.399.175,75
0,44
18:10

A

ARCLK ARCELIK
140,10
286.666.975,30
0,99
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,00
80.702.055,38
0,99
18:10

A

ARENA BILGISAYAR
29,30
14.201.579,52
6,69
18:10

A

ARSAN TEKSTIL
20,22
34.816.812,40
4,17
18:10

A

ARTMS ARTEMIS HALI
50,40
35.797.613,23
0,40
18:10

A

ARZUM EV ALETLERI
43,08
19.004.395,00
2,67
18:10

A

ASELS AN
56,10
1.666.026.059,45
1,06
18:10

A

ASGYO ASCE GMYO
10,97
35.473.012,85
0,09
18:10

A

ASTOR ENERJI
66,80
479.424.013,95
3,12
18:10

A

ASUZU ANADOLU ISUZU
64,25
34.636.369,05
1,98
18:10

A

ATAGY ATA GMYO
10,14
6.008.818,71
3,06
18:10

A

ATAKP ATAKEY PATATES
42,66
10.661.439,20
2,11
18:10

A

ATATP ATP YAZILIM
81,75
38.630.509,65
2,74
18:10

A

ATEKS AKIN TEKSTIL
134,00
4.273.202,10
2,83
18:10

A

ATLAS YAT. ORT.
4,77
1.692.426,16
2,65
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
49,90
5.320.172,95
1,34
18:10

A

AVGYO AVRASYA GMYO
8,37
49.568.167,75
2,90
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
32,40
13.267.057,32
1,46
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,80
10.639.601,96
2,10
18:10

A

AVPGY AVRUPAKENT GMYO
45,00
125.011.814,18
1,75
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,88
18.342.864,58
4,14
18:10

A

AYCES ALTINYUNUS CESME
399,00
15.259.560,75
3,04
18:10

A

AYDEM ENERJI
23,70
25.210.215,56
1,50
18:10

A

AYEN ENERJI
26,50
7.455.209,18
1,34
18:10

A

AYES CELIK HASIR VE CIT
9,00
1.020.674,40
1,64
18:10

A

AYGAZ
142,70
45.516.439,20
1,65
18:10

A

AZTEK TEKNOLOJI
48,42
77.450.979,42
2,97
18:10

B

BAGFS BAGFAS
21,30
42.628.008,34
3,90
18:10

B

BAHKM BAHADIR KIMYA
41,40
90.750.947,26
1,62
18:10

B

BAKAB BAK AMBALAJ
30,06
2.682.920,10
1,05
18:10

B

BALAT ACILAR ACILIK
50,00
2.208.284,75
3,38
18:10

B

BANVT BANVIT
318,50
88.548.509,25
0,47
18:10

B

BARMA BAREM AMBALAJ
17,10
17.000.265,43
0,98
18:10

B

BASCM BASTAS BASKENT CIMENTO
12,00
5.763.830,22
3,81
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
28,00
41.484.355,66
0,28
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,25
53.696.942,45
4,17
18:10

B

BEGYO BATI EGE GMYO
3,31
63.309.951,99
3,44
18:10

B

BERA HOLDING
12,94
94.113.893,74
2,12
18:10

B

BEYAZ FILO
21,60
17.016.742,60
1,37
18:10

B

BFREN BOSCH FREN SISTEMLERI
643,50
20.190.101,50
1,76
18:10

B

BIENY BIEN YAPI URUNLERI
28,68
23.240.173,10
0,76
18:10

B

BIGCH BUYUK SEFLER EFS
23,00
12.084.483,34
0,78
18:10

B

BIMAS BIM MAGAZALAR
466,00
2.637.385.460,50
0,38
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
91,85
917.868.623,60
4,77
18:10

B

BINHO 1000 YATIRIMLAR HOL.
289,75
218.719.038,50
7,58
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,29
179.688.285,44
0,23
18:10

B

BIZIM MAGAZALARI
27,58
36.108.223,64
3,70
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,92
132.839.850,40
1,01
18:10

B

BLCYT BILICI YATIRIM
18,25
3.863.099,73
2,41
18:10

B

BMSCH BMS CELIK HASIR
25,86
87.811.468,96
9,95
18:10

B

BMSTL BMS BIRLESIK METAL
48,06
68.352.011,76
0,17
18:10

B

BNTAS BANTAS AMBALAJ
9,96
115.122.172,05
6,39
18:10

B

BOBET BOGAZICI BETON SANAYI
19,50
184.886.905,69
1,86
18:10

B

BORLS BORLEASE OTOMOTIV
41,28
76.072.867,76
3,10
18:10

B

BORSK BOR SEKER
21,22
23.612.900,92
1,76
18:10

B

BOSSA
6,21
62.581.085,05
1,80
18:10

B

BRISA
81,75
12.745.156,15
1,98
18:10

B

BRKO BIRKO MENSUCAT
10,15
8.318.075,36
0,49
18:10

B

BRKSN BERKOSAN YALITIM
25,54
8.174.219,72
3,11
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
40,20
18.454.835,62
3,69
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,84
79.703.509,18
1,07
18:10

B

BRMEN BIRLIK MENSUCAT
4,35
1.706.520,98
4,40
18:10

B

BRSAN BORUSAN BORU SANAYI
418,00
348.517.696,00
3,24
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.757,00
79.868.854,00
2,50
18:10

B

BSOKE BATISOKE CIMENTO
50,55
66.271.682,30
0,10
18:10

B

BTCIM BATI CIMENTO
154,60
151.263.782,30
4,33
18:10

B

BUCIM BURSA CIMENTO
6,58
25.459.345,52
1,05
18:10

B

BURCE LIK
250,00
251.215.784,90
0,97
18:10

B

BURVA BURCELIK VANA
143,00
188.307.935,90
2,95
18:10

B

BVSAN BULBULOGLU VINC
78,50
24.978.894,25
1,01
18:10

B

BYDNR BAYDONER RESTORANLARI
19,92
35.889.386,29
8,54
18:10

C

CANTE CAN2 TERMIK
1,46
61.593.070,94
0,68
18:10

C

CASA EMTIA PETROL
78,00
1.584.316,00
2,38
18:10

C

CATES ELEKTRIK
35,02
26.713.338,36
2,72
18:10

C

CCOLA COCA COLA ICECEK
50,85
445.813.961,70
4,42
18:10

C

CELHA CELIK HALAT
26,22
125.403.881,98
2,02
18:10

C

CEMAS DOKUM
3,17
26.298.223,76
0,63
18:10

C

CEMTS CEMTAS
8,09
24.390.127,48
0,98
18:10

C

CEMZY CEM ZEYTIN
10,38
382.445.869,34
2,08
18:10

C

CEOEM CEO EVENT MEDYA
61,55
195.253.628,75
6,17
18:10

C

CIMSA
31,46
189.226.828,90
1,87
18:10

C

CLEBI CELEBI
1.747,00
56.964.286,00
1,08
18:10

C

CMBTN CIMBETON
2.177,00
41.556.838,00
2,81
18:10

C

CMENT CIMENTAS
359,25
2.198.643,00
2,51
18:10

C

CONSE CONSUS ENERJI
2,57
9.995.038,91
1,15
18:10

C

COSMO S YAT. HOLDING
101,70
7.975.117,60
0,20
18:10

C

CRDFA CREDITWEST FAKTORING
5,22
16.047.344,21
1,51
18:10

C

CRFSA CARREFOURSA
106,50
43.594.904,80
4,05
18:10

C

CUSAN CUHADAROGLU METAL
18,92
6.950.953,54
3,17
18:10

C

CVKMD CVK MADEN
275,50
455.229.655,25
0,55
18:10

C

CWENE CW ENERJI
160,10
65.419.229,00
1,36
18:10

D

DAGHL DAGI YATIRIM HOLDING
17,61
30.904.489,64
2,81
18:10

D

DAGI GIYIM
9,27
12.551.959,45
2,09
18:10

D

DAPGM DAP GAYRIMENKUL
4,60
124.461.327,98
2,13
18:10

D

DARDL DARDANEL
4,96
13.120.630,23
2,17
18:10

D

DCTTR DCT TRADING DIS TICARET
23,28
22.945.164,66
2,35
18:10

D

DENGE HOLDING
3,68
198.791.681,22
1,34
18:10

D

DERHL DERLUKS YATIRIM HOLDING
9,31
79.235.658,64
1,48
18:10

D

DERIM OD
29,84
15.885.401,24
0,27
18:10

D

DESA DERI
19,87
20.846.356,74
4,19
18:10

D

DESPC DESPEC BILGISAYAR
44,40
18.700.818,54
0,89
18:10

D

DEVA HOLDING
67,55
105.498.006,65
1,96
18:10

D

DGATE DATAGATE BILGISAYAR
37,20
6.019.457,22
2,77
18:10

D

DGGYO DOGUS GMYO
33,68
3.995.454,38
0,65
18:10

D

DGNMO DOGANLAR MOBILYA
8,17
72.908.582,11
0,86
18:10

D

DIRIT EKS DIRILIS TEKSTIL
46,98
5.824.815,30
10,00
18:10

D

DITAS DOGAN
15,84
34.866.305,79
2,46
18:10

D

DMRGD DMR UNLU MAMULLER
10,99
11.893.472,53
3,85
18:10

D

DMSAS DEMISAS DOKUM
6,70
74.671.304,04
3,88
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
16,95
233.501.969,12
3,35
18:10

D

DOAS DOGUS OTOMOTIV
209,30
175.596.002,30
1,32
18:10

D

DOBUR DOGAN BURDA
177,10
46.100.024,50
4,18
18:10

D

DOCO DO-CO
5.532,50
7.787.455,00
0,85
18:10

D

DOFER YAPI MALZEMELERI
27,04
35.984.149,40
0,07
18:10

D

DOGUB DOGUSAN
22,76
84.055.580,30
0,09
18:10

D

DOHOL DOGAN HOLDING
13,05
256.588.344,69
0,68
18:10

D

DOKTA S DOKUMCULUK
22,02
5.496.656,54
2,74
18:10

D

DURDO DURAN DOGAN BASIM
16,92
37.538.495,07
6,10
18:10

D

DURKN DURUKAN SEKERLEME
12,50
276.939.370,71
0,00
18:10

D

DYOBY DYO BOYA
18,48
34.657.805,53
3,75
18:10

D

DZGYO DENIZ GMYO
8,77
42.539.689,40
7,49
18:10

E

EBEBK EBEBEK MAGAZACILIK
42,56
21.380.140,52
0,76
18:10

E

ECILC ECZACIBASI ILAC
38,60
130.142.817,66
0,05
18:10

E

ECZYT ECZACIBASI YATIRIM
177,70
89.766.933,80
0,68
18:10

E

EDATA E-DATA TEKNOLOJI
13,42
15.534.734,72
3,31
18:10

E

EDIP GAYRIMENKUL
17,93
14.220.635,61
2,02
18:10

E

EFORC EFOR CAY SANAYI
33,74
257.707.543,74
2,37
18:10

E

EGEEN EGE ENDUSTRI
9.267,50
181.415.050,00
2,14
18:10

E

EGEPO NASMED L
17,66
10.763.425,11
1,89
18:10

E

EGGUB EGE GUBRE
59,30
45.865.415,45
4,97
18:10

E

EGPRO EGE PROFIL
143,00
16.780.360,90
2,72
18:10

E

EGSER EGE SERAMIK
3,72
17.652.918,31
4,12
18:10

E

EKGYO EMLAK KONUT GMYO
9,59
1.236.027.936,58
2,64
18:10

E

EKIZ KIMYA
53,50
1.308.535,50
0,28
18:10

E

EKOS TEKNOLOJI
21,98
31.444.633,90
3,60
18:10

E

EKSUN GIDA
6,22
33.799.261,03
3,27
18:10

E

ELITE NATUREL ORGANIK GIDA
35,58
104.851.102,36
4,10
18:10

E

EMKEL EMEK ELEKTRIK
10,40
13.314.557,64
3,79
18:10

E

EMNIS EMINIS AMBALAJ
296,50
1.869.624,50
4,35
18:10

E

ENERY A ENERJI
227,00
77.540.843,80
0,09
18:10

E

ENJSA ENERJISA ENERJI
53,60
175.358.128,00
1,29
18:10

E

ENKAI ENKA INSAAT
44,78
535.666.620,96
0,81
18:10

E

ENSRI ENSARI DERI
20,64
38.749.351,04
7,77
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
7,59
86.829.491,85
0,52
18:10

E

EPLAS EGT
5,09
12.785.973,99
2,12
18:10

E

ERBOS AN
183,00
10.198.368,80
2,14
18:10

E

ERCB ERCIYAS CELIK BORU
91,85
31.054.315,65
2,08
18:10

E

EREGL I DEMIR CELIK
48,92
7.421.814.932,26
2,99
18:10

E

ERSU GIDA
16,62
19.920.149,36
2,41
18:10

E

ESCAR FILO
341,00
116.546.354,50
2,64
18:10

E

ESCOM ESCORT TEKNOLOJI
49,44
25.787.312,72
0,36
18:10

E

ESEN BOGA ELEKTRIK
20,02
95.127.417,52
0,50
18:10

E

ETILR ETILER GIDA
33,56
18.004.765,52
3,89
18:10

E

ETYAT EURO TREND YAT. ORT.
11,72
3.754.773,30
2,33
18:10

E

EUHOL EURO YATIRIM HOLDING
9,28
104.444.855,49
1,53
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,36
1.721.040,22
3,29
18:10

E

EUPWR EUROPOWER ENERJI
27,14
167.346.056,76
4,57
18:10

E

EUREN EUROPEN ENDUSTRI
10,71
40.196.985,80
2,10
18:10

E

EUYO EURO YAT. ORT.
10,07
1.953.484,53
1,08
18:10

E

EYGYO EYG GMYO
7,30
7.435.724,83
2,80
18:10

F

FADE GIDA
14,01
6.321.361,31
1,34
18:10

F

FENER BAHCE FUTBOL
100,90
169.484.679,50
0,79
18:10

F

FLAP KONGRE TOPLANTI HIZ.
11,00
115.410.198,12
3,93
18:10

F

FMIZP F-M IZMIT PISTON
274,25
16.295.588,00
2,23
18:10

F

FONET BILGI TEKNOLOJILERI
16,39
57.062.266,36
0,24
18:10

F

FORMT FORMET METAL VE CAM
4,22
170.227.412,98
6,22
18:10

F

FORTE BILGI ILETISIM
41,88
54.197.091,58
0,52
18:10

F

FRIGO PAK GIDA
7,63
56.753.477,81
2,68
18:10

F

FROTO FORD OTOSAN
938,00
997.632.412,00
1,73
18:10

F

FZLGY FUZUL GMYO
16,68
277.760.102,38
0,66
18:10

G

GARAN TI BANKASI
119,40
2.512.021.890,10
1,53
18:10

G

GARFA GARANTI FAKTORING
18,31
13.436.473,14
1,03
18:10

G

GEDIK Y. MEN. DEG.
6,55
7.775.853,32
1,65
18:10

G

GEDZA GEDIZ AMBALAJ
17,65
6.613.244,70
4,75
18:10

G

GENIL GEN ILAC
92,25
130.725.660,55
3,25
18:10

G

GENTS GENTAS
7,22
8.519.695,03
1,98
18:10

G

GEREL GERSAN ELEKTRIK
11,34
200.363.407,25
2,16
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
39,20
127.728.444,66
2,78
18:10

G

GIPTA OFIS KIRTASIYE
31,38
104.908.495,38
4,32
18:10

G

GLBMD GLOBAL MEN. DEG.
9,32
4.845.708,54
1,89
18:10

G

GLCVY GELECEK VARLIK YONETIMI
42,00
13.698.192,46
4,37
18:10

G

GLRYH GULER YAT. HOLDING
12,36
194.729.380,91
9,96
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,00
67.390.423,66
0,19
18:10

G

GMTAS GIMAT MAGAZACILIK
10,11
31.553.873,33
3,44
18:10

G

GOKNR GOKNUR GIDA
24,22
40.209.179,32
1,78
18:10

G

GOLTS GOLTAS CIMENTO
362,25
75.180.658,25
1,63
18:10

G

GOODY GOOD-YEAR
14,26
24.908.458,15
0,90
18:10

G

GOZDE GIRISIM
26,90
40.408.450,04
0,98
18:10

G

GRNYO GARANTI YAT. ORT.
9,50
7.773.591,38
2,15
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
123,00
58.287.417,10
1,28
18:10

G

GRTHO GRAINTURK HOLDING
115,50
26.859.099,20
0,09
18:10

G

GSDDE GSD DENIZCILIK
7,07
5.091.278,90
0,56
18:10

G

GSDHO GSD HOLDING
3,38
32.131.457,14
2,03
18:10

G

GSRAY GALATASARAY SPORTIF
6,43
109.544.184,08
1,68
18:10

G

GUBRF GUBRE FABRIK.
184,50
969.651.446,10
2,64
18:10

G

GUNDG GUNDOGDU GIDA
43,46
61.454.366,34
5,56
18:10

G

GWIND GALATA WIND ENERJI
23,78
44.166.856,76
0,76
18:10

G

GZNMI GEZINOMI SEYAHAT
49,50
12.190.895,60
0,69
18:10

H

HALKB T. HALK BANKASI
15,78
337.928.113,47
0,69
18:10

H

HATEK HATAY TEKSTIL
10,09
15.178.962,51
1,08
18:10

H

HATSN HATSAN GEMI
37,86
27.294.480,40
2,87
18:10

H

HDFGS HEDEF GIRISIM
1,39
11.639.441,74
0,00
18:10

H

HEDEF HOLDING
3,08
11.496.190,48
4,35
18:10

H

HEKTS HEKTAS
3,88
567.286.510,43
2,51
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,76
99.732.315,14
3,21
18:10

H

HLGYO HALK GMYO
2,26
34.462.012,17
0,00
18:10

H

HOROZ LOJISTIK
44,36
75.201.494,96
3,77
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
67,70
136.209.720,95
1,46
18:10

H

HTTBT HITIT BILGISAYAR
89,00
37.410.668,65
1,66
18:10

H

HUBVC HUB GIRISIM
8,50
27.234.604,21
3,41
18:10

H

HUNER HUN YENILENEBILIR ENERJI
2,97
15.617.702,50
1,66
18:10

H

HURGZ HURRIYET GZT.
3,90
7.136.506,30
0,51
18:10

I

ICBCT ICBC TURKEY BANK
12,56
9.254.886,66
0,72
18:10

I

ICUGS ICU GIRISIM
26,26
100.254.382,84
5,04
18:10

I

IDGYO IDEALIST GMYO
2,54
2.146.931,94
1,55
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
7,72
57.680.764,17
1,15
18:10

I

IHAAS IHLAS HABER AJANSI
19,61
94.935.456,66
0,10
18:10

I

IHEVA IHLAS EV ALETLERI
1,92
11.079.277,40
3,03
18:10

I

IHGZT IHLAS GAZETECILIK
1,12
7.744.186,40
0,00
18:10

I

IHLAS HOLDING
0,98
30.352.815,66
1,01
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,11
13.719.756,14
1,77
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,59
4.911.003,72
0,28
18:10

I

IMASM IMAS MAKINA
2,49
15.491.222,24
1,58
18:10

I

INDES INDEKS BILGISAYAR
6,32
14.204.792,58
1,25
18:10

I

INFO YATIRIM
8,45
5.630.448,90
3,21
18:10

I

INGRM INGRAM BILISIM
404,00
12.157.421,00
3,41
18:10

I

INTEK INNOSA TEKNOLOJI
511,00
3.946.083,00
1,83
18:10

I

INTEM A
205,40
7.132.521,90
1,96
18:10

I

INVEO YATIRIM HOLDING
7,16
17.398.078,41
2,72
18:10

I

INVES TCO HOLDING
303,00
3.041.048,75
1,78
18:10

I

IPEKE IPEK DOGAL ENERJI
33,96
149.034.405,32
0,59
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
102,20
2.005.577,80
2,20
18:10

I

ISBTR IS BANKASI (B)
492.897,50
985.795,00
0,45
18:10

I

ISCTR IS BANKASI (C)
12,46
5.704.104.816,72
0,80
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,34
168.543.572,74
2,43
18:10

I

ISFIN IS FIN.KIR.
10,74
16.164.790,66
1,29
18:10

I

ISGSY IS GIRISIM
20,98
5.119.291,18
2,05
18:10

I

ISGYO IS GMYO
15,40
100.119.440,55
0,26
18:10

I

ISKPL ISIK PLASTIK
16,17
28.967.310,54
2,21
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,14
115.020.740,78
3,19
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,00
5.567.262,58
1,21
18:10

I

ISYAT IS YAT. ORT.
7,38
3.171.634,39
1,20
18:10

I

IZENR IZDEMIR ENERJI
17,60
28.168.484,20
1,62
18:10

I

IZFAS IZMIR FIRCA
42,08
155.055.360,42
0,19
18:10

I

IZINV IZ YATIRIM HOLDING
44,90
5.820.151,54
2,39
18:10

I

IZMDC IZMIR DEMIR CELIK
5,20
35.126.577,00
0,95
18:10

J

JANTS A JANT SANAYI
27,90
325.926.893,28
0,79
18:10

K

KAPLM KAPLAMIN
142,70
3.800.941,20
1,92
18:10

K

KAREL ELEKTRONIK
9,56
16.246.506,73
0,10
18:10

K

KARSN KARSAN OTOMOTIV
14,67
548.916.877,08
1,03
18:10

K

KARTN KARTONSAN
77,80
9.569.541,60
2,51
18:10

K

KARYE KARTAL YEN. ENERJI
24,70
21.540.292,56
1,75
18:10

K

KATMR KATMERCILER EKIPMAN
2,16
91.660.217,70
1,82
18:10

K

KAYSE RI SEKER FABRIKASI
18,97
51.274.343,00
1,45
18:10

K

KBORU KUZEY BORU
68,10
74.315.873,30
3,95
18:10

K

KCAER KOCAER CELIK
36,14
98.332.166,42
1,01
18:10

K

KCHOL KOC HOLDING
175,10
2.232.567.725,80
2,29
18:10

K

KENT GIDA
783,00
1.773.662,00
0,25
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,76
551.566,68
1,12
18:10

K

KERVT KEREVITAS GIDA
11,40
36.059.611,06
2,65
18:10

K

KFEIN KAFEIN YAZILIM
85,85
44.557.675,25
2,61
18:10

K

KGYO KORAY GMYO
45,20
34.594.403,30
4,63
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,23
20.253.724,43
1,16
18:10

K

KLGYO KILER GMYO
3,56
28.321.111,75
2,73
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
24,90
31.040.818,88
0,16
18:10

K

KLMSN KLIMASAN KLIMA
22,18
5.327.133,20
2,63
18:10

K

KLNMA T. KALKINMA BANK.
14,84
1.091.288,64
1,00
18:10

K

KLRHO KILER HOLDING
27,06
3.713.853,36
3,56
18:10

K

KLSER KALESERAMIK
33,72
131.935.675,70
3,33
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,08
39.975.148,96
4,74
18:10

K

KMPUR KIMTEKS POLIURETAN
17,50
15.889.745,97
0,23
18:10

K

KNFRT KONFRUT GIDA
8,62
7.574.580,82
2,82
18:10

K

KOCMT KOC METALURJI
14,91
159.220.656,30
0,40
18:10

K

KONKA KONYA KAGIT
37,92
10.659.577,00
0,73
18:10

K

KONTR OLMATIK TEKNOLOJI
39,10
237.007.689,12
3,17
18:10

K

KONYA CIMENTO
6.115,00
93.181.600,00
2,94
18:10

K

KOPOL KOZA POLYESTER
30,20
142.628.028,82
5,63
18:10

K

KORDS A TEKNIK TEKSTIL
73,00
31.432.845,00
1,88
18:10

K

KOTON MAGAZACILIK
17,05
67.364.555,77
2,68
18:10

K

KOZAA KOZA MADENCILIK
58,00
409.670.890,15
1,75
18:10

K

KOZAL KOZA ALTIN
19,99
1.585.133.499,64
0,55
18:10

K

KRDMA KARDEMIR (A)
19,10
43.516.434,23
2,47
18:10

K

KRDMB KARDEMIR (B)
17,73
42.862.272,63
0,91
18:10

K

KRDMD KARDEMIR (D)
26,52
1.971.076.462,04
3,43
18:10

K

KRGYO KORFEZ GMYO
32,10
21.015.982,58
1,13
18:10

K

KRONT KRON TEKNOLOJI
19,70
11.963.667,58
3,05
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,63
3.841.182,03
3,63
18:10

K

KRSTL KRISTAL KOLA
5,74
51.462.650,85
4,01
18:10

K

KRTEK KARSU TEKSTIL
29,56
26.976.452,62
4,08
18:10

K

KRVGD KERVAN GIDA
2,16
16.435.264,65
2,26
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.602,50
5.735.742,50
8,60
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
48,40
189.652.567,82
0,04
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
57,75
28.970.461,00
1,28
18:10

K

KUTPO KUTAHYA PORSELEN
63,00
18.279.709,30
3,89
18:10

K

KUVVA GIDA
42,22
1.314.828,64
0,05
18:10

K

KUYAS YATIRIM
62,90
52.004.117,30
0,48
18:10

K

KZBGY KIZILBUK GYO
32,14
214.725.768,78
0,00
18:10

K

KZGYO KUZUGRUP GMYO
21,10
138.034.729,42
4,35
18:10

L

LIDER LDR TURIZM
82,65
141.414.758,80
1,96
18:10

L

LIDFA LIDER FAKTORING
2,84
10.775.922,92
2,07
18:10

L

LILAK LILA KAGIT
22,76
53.174.328,20
1,13
18:10

L

LINK BILGISAYAR
534,00
46.502.224,00
4,71
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,20
63.623.902,15
2,23
18:10

L

LMKDC LIMAK DOGU ANADOLU
21,12
77.423.136,56
0,38
18:10

L

LOGO YAZILIM
98,00
36.937.640,50
3,73
18:10

L

LRSHO LORAS HOLDING
2,34
16.862.088,70
1,68
18:10

L

LUKSK LUKS KADIFE
73,95
3.899.935,30
3,33
18:10

L

LYDHO LYDIA HOLDING
96,15
23.947.456,65
1,74
18:10

L

LYDYE LYDIA YESIL ENERJI
9.200,00
11.999.432,50
4,17
18:10

M

MAALT MARMARIS ALTINYUNUS
764,50
15.729.496,50
1,86
18:10

M

MACKO LIK INTERNET HIZMETLERI
70,50
8.124.492,45
1,33
18:10

M

MAGEN MARGUN ENERJI
20,16
601.965.477,85
2,14
18:10

M

MAKIM MAKINE
21,50
6.352.738,00
0,94
18:10

M

MAKTK MAKINA TAKIM
6,11
41.497.660,34
0,16
18:10

M

MANAS ENERJI YONETIMI
16,66
64.897.126,18
0,66
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,05
20.046.297,65
0,25
18:10

M

MARKA YATIRIM HOLDING
46,74
15.530.139,90
9,98
18:10

M

MARTI OTEL
3,30
30.038.737,67
0,61
18:10

M

MAVI GIYIM
81,25
280.494.007,75
0,61
18:10

M

MEDTR MEDITERA TIBBI MALZEME
42,38
15.333.946,10
0,90
18:10

M

MEGAP MEGA POLIETILEN
2,47
7.029.720,43
9,78
18:10

M

MEGMT MEGA METAL
30,30
45.556.109,12
1,94
18:10

M

MEKAG MEKA GLOBAL MAKINE
41,00
18.735.525,52
3,43
18:10

M

MEPET METRO PETROL VE TESISLERI
10,30
20.564.726,90
2,49
18:10

M

MERCN MERCAN KIMYA
13,57
121.026.294,67
3,83
18:10

M

MERIT TURIZM
145,20
33.676.929,10
5,71
18:10

M

MERKO GIDA
17,02
63.161.939,46
2,13
18:10

M

METRO HOLDING
2,11
17.448.104,01
2,31
18:10

M

METUR METEMTUR YATIRIM
14,75
19.765.520,34
0,00
18:10

M

MGROS MIGROS TICARET
429,00
547.826.180,50
0,87
18:10

M

MHRGY MHR GMYO
4,39
6.143.868,30
2,01
18:10

M

MIATK MIA TEKNOLOJI
37,74
463.308.137,12
3,72
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
23,80
213.223,22
2,46
18:10

M

MNDRS MENDERES TEKSTIL
10,81
37.323.581,83
1,01
18:10

M

MNDTR MONDI TURKEY
5,64
7.809.188,83
2,76
18:10

M

MOBTL MOBILTEL ILETISIM
4,08
27.821.431,42
1,21
18:10

M

MOGAN ENERJI
9,64
105.026.121,77
0,52
18:10

M

MPARK MLP SAGLIK
293,00
341.839.089,75
3,06
18:10

M

MRGYO MARTI GMYO
3,91
53.669.963,68
2,74
18:10

M

MRSHL MARSHALL
1.400,00
15.172.787,00
2,64
18:10

M

MSGYO MISTRAL GMYO
12,61
4.435.566,99
4,90
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
44,30
82.398.219,50
0,27
18:10

M

MTRYO METRO YAT. ORT.
6,80
5.499.748,65
0,29
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,06
2.781.709,98
0,82
18:10

N

NATEN NATUREL ENERJI
55,60
248.915.200,00
3,97
18:10

N

NETAS TELEKOM.
74,65
81.207.872,75
2,12
18:10

N

NIBAS NIGBAS NIGDE BETON
19,26
90.847.362,71
3,12
18:10

N

NTGAZ NATURELGAZ
4,21
23.629.807,62
2,09
18:10

N

NTHOL NET HOLDING
37,40
90.597.253,50
8,78
18:10

N

NUGYO NUROL GMYO
6,90
8.368.691,22
1,43
18:10

N

NUHCM NUH CIMENTO
260,50
18.710.443,25
2,16
18:10

O

OBAMS OBA MAKARNACILIK
39,18
333.091.072,38
0,36
18:10

O

OBASE BILGISAYAR
26,98
4.875.650,60
3,09
18:10

O

ODAS ELEKTRIK
5,77
264.584.700,80
0,86
18:10

O

ODINE TEKNOLOJI
77,65
165.190.427,00
0,45
18:10

O

OFSYM OFIS YEM GIDA
37,94
87.738.747,48
9,97
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
104,10
269.583.828,90
0,77
18:10

O

ONRYT ONUR TEKNOLOJI
71,70
137.613.908,85
4,27
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,68
11.232.967,10
2,91
18:10

O

ORGE ENERJI ELEKTRIK
67,05
29.475.137,70
1,11
18:10

O

ORMA N MAHSULLERI
223,20
2.397.388,90
0,04
18:10

O

OSMEN OSMANLI MENKUL
8,51
14.998.541,50
3,30
18:10

O

OSTIM ENDUSTRIYEL YAT
7,04
69.149.778,78
5,25
18:10

O

OTKAR OTOKAR
462,75
150.404.567,25
1,54
18:10

O

OTTO HOLDING
389,75
2.487.132,25
3,77
18:10

O

OYAKC OYAK CIMENTO
59,80
171.515.323,95
2,69
18:10

O

OYAYO OYAK YAT. ORT.
26,04
3.289.903,14
0,91
18:10

O

OYLUM SINAI YATIRIMLAR
7,03
5.918.092,80
3,03
18:10

O

OYYAT OYAK YATIRIM MENKUL
37,24
890.828,50
0,00
18:10

O

OZATD OZATA DENIZCILIK
75,90
318.457.490,30
4,47
18:10

O

OZGYO OZDERICI GMYO
5,03
7.867.196,42
0,98
18:10

O

OZKGY OZAK GMYO
9,57
16.051.348,26
0,21
18:10

O

OZRDN OZERDEN AMBALAJ
7,86
5.379.728,44
1,50
18:10

O

OZSUB OZSU BALIK
34,00
33.926.609,94
1,68
18:10

O

OZYSR OZYASAR TEL
24,68
37.680.572,20
0,96
18:10

P

PAGYO PANORA GMYO
52,00
5.367.581,66
0,19
18:10

P

PAMEL ELEKTRIK
91,00
5.909.535,85
2,57
18:10

P

PAPIL ON SAVUNMA
71,35
75.113.562,50
2,99
18:10

P

PARSN PARSAN
81,35
15.910.487,50
0,91
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
24,00
277.653.286,70
8,30
18:10

P

PATEK PASIFIK TEKNOLOJI
62,75
59.066.969,80
2,03
18:10

P

PCILT PC ILETISIM MEDYA
18,86
48.786.944,87
0,21
18:10

P

PEHOL PERA YATIRIM HOLDING
1,58
175.787.472,29
1,94
18:10

P

PEKGY PEKER GMYO
4,09
104.647.176,56
2,39
18:10

P

PENGD PENGUEN GIDA
6,03
16.508.890,37
2,11
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,13
20.019.034,95
1,50
18:10

P

PETKM PETKIM
19,18
836.001.168,44
0,62
18:10

P

PETUN PINAR ET VE UN
9,55
16.507.054,97
3,44
18:10

P

PGSUS PEGASUS
225,10
1.509.782.283,90
0,27
18:10

P

PINSU PINAR SU
6,70
12.939.394,63
0,74
18:10

P

PKART PLASTIKKART
55,70
58.020.218,15
9,94
18:10

P

PKENT PETROKENT TURIZM
214,90
10.840.531,60
1,42
18:10

P

PLTUR PLATFORM TURIZM
22,50
32.632.218,90
3,35
18:10

P

PNLSN PANELSAN CATI CEPHE
37,22
8.075.471,80
2,82
18:10

P

PNSUT PINAR SUT
9,74
6.442.442,86
2,11
18:10

P

POLHO POLISAN HOLDING
10,26
17.130.609,08
0,87
18:10

P

POLTK POLITEKNIK METAL
6.200,00
20.127.597,50
3,43
18:10

P

PRDGS PARDUS GIRISIM
5,23
3.747.960,85
1,51
18:10

P

PRKAB TURK PRYSMIAN KABLO
29,80
11.615.984,68
2,61
18:10

P

PRKME PARK ELEK.MADENCILIK
16,79
5.714.361,81
1,64
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
30,42
11.811.115,90
1,20
18:10

P

PSDTC PERGAMON DIS TICARET
105,00
14.996.479,70
3,23
18:10

P

PSGYO PASIFIK GMYO
1,21
127.650.407,04
3,97
18:10

Q

QNBFB QNB FINANSBANK
297,00
1.775.675,25
0,00
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
101,50
2.500.473,30
1,84
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,56
26.724.981,46
2,29
18:10

R

RALYH RAL YATIRIM HOLDING
209,60
65.005.964,80
4,99
18:10

R

RAYSG RAY SIGORTA
425,25
85.522.548,75
1,05
18:10

R

REEDR REEDER TEKNOLOJI
20,54
261.111.107,02
4,82
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
103,10
80.633.702,20
0,67
18:10

R

RNPOL RAINBOW POLIKARBONAT
23,28
5.941.383,80
2,35
18:10

R

RODRG RODRIGO TEKSTIL
18,88
8.057.579,12
1,51
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
18,68
174.556.487,84
9,95
18:10

R

RUBNS RUBENIS TEKSTIL
24,98
22.857.232,44
2,57
18:10

R

RYGYO REYSAS GMYO
11,61
55.446.590,53
4,44
18:10

R

RYSAS REYSAS LOJISTIK
12,81
44.435.283,71
4,19
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
58,20
76.693.071,50
3,74
18:10

S

SAHOL SABANCI HOLDING
88,30
1.995.543.885,35
2,21
18:10

S

SAMAT SARAY MATBAACILIK
19,63
36.018.258,35
3,77
18:10

S

SANEL MUHENDISLIK
23,00
1.628.903,74
0,97
18:10

S

SANFM SANIFOAM ENDUSTRI
31,70
101.437.869,78
2,92
18:10

S

SANKO PAZARLAMA
20,30
1.995.036,48
2,59
18:10

S

SARKY SARKUYSAN
21,36
5.939.471,62
2,20
18:10

S

SASA POLYESTER
3,93
1.265.959.815,66
2,24
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
42,78
47.541.634,52
2,95
18:10

S

SDTTR SDT UZAY VE SAVUNMA
237,30
125.664.775,40
2,67
18:10

S

SEGMN SEGMEN KARDESLER GIDA
16,97
22.942.212,13
1,34
18:10

S

SEGYO SEKER GMYO
4,00
18.787.506,46
0,50
18:10

S

SEKFK SEKER FIN. KIR.
7,69
12.778.357,74
1,45
18:10

S

SEKUR O PLASTIK
10,39
25.742.602,12
1,56
18:10

S

SELEC SELCUK ECZA DEPOSU
66,00
67.135.186,80
2,94
18:10

S

SELGD SELCUK GIDA
51,25
19.695.773,85
1,82
18:10

S

SELVA GIDA
11,29
148.641.436,59
8,88
18:10

S

SEYKM SEYITLER KIMYA
4,40
105.849.442,20
1,15
18:10

S

SILVR SILVERLINE ENDUSTRI
17,91
25.443.678,06
3,61
18:10

S

SISE CAM
37,78
1.462.293.455,66
2,12
18:10

S

SKBNK SEKERBANK
4,04
219.651.806,09
1,25
18:10

S

SKTAS SOKTAS
4,50
102.690.135,06
3,85
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
87,00
10.341.347,45
2,03
18:10

S

SKYMD SEKER YATIRIM
9,95
79.739.051,14
0,91
18:10

S

SMART IKS YAZILIM
26,94
17.818.393,38
0,88
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
34,90
61.077.189,72
2,68
18:10

S

SNGYO SINPAS GMYO
7,36
53.845.351,50
1,66
18:10

S

SNICA SANICA ISI SANAYI
5,23
42.396.150,35
2,61
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,05
1.300.882,70
1,81
18:10

S

SNPAM SONMEZ PAMUKLU
63,80
1.034.890,60
0,62
18:10

S

SODSN SODAS SODYUM SANAYII
111,40
856.911,50
1,18
18:10

S

SOKE DEGIRMENCILIK
13,10
380.711.918,21
2,17
18:10

S

SOKM SOK MARKETLER TICARET
44,62
258.114.415,02
2,83
18:10

S

SONME Z FILAMENT
70,00
2.621.099,30
3,31
18:10

S

SRVGY SERVET GMYO
291,25
51.459.299,75
1,30
18:10

S

SUMAS SUNI TAHTA
320,00
541.680,00
0,47
18:10

S

SUNTK SUN TEKSTIL
20,50
201.877.428,36
6,49
18:10

S

SURGY SUR TATIL EVLERI GMYO
81,40
168.467.861,40
0,80
18:10

S

SUWEN TEKSTIL
26,48
40.377.723,28
2,14
18:10

T

TABGD TAB GIDA
139,00
104.172.176,30
1,21
18:10

T

TARKM TARKIM BITKI KORUMA
395,00
56.995.982,00
3,19
18:10

T

TATEN TATLIPINAR ENERJI URETIM
31,80
32.257.401,90
2,45
18:10

T

TATGD TAT GIDA
23,80
51.650.967,14
5,78
18:10

T

TAVHL TAV HAVALIMANLARI
219,70
367.442.082,80
0,14
18:10

T

TBORG T.TUBORG
124,00
72.251.660,50
5,05
18:10

T

TCELL TURKCELL
84,10
1.808.685.603,40
2,49
18:10

T

TCKRC KIRAC GALVANIZ
22,88
72.071.750,44
0,44
18:10

T

TDGYO TREND GMYO
11,23
27.452.947,78
2,09
18:10

T

TEKTU TEK-ART TURIZM
4,07
18.791.378,09
0,73
18:10

T

TERA YATIRIM MENKUL DEGERLER
23,60
20.631.951,80
1,42
18:10

T

TEZOL EUROPAP KAGIT
16,43
20.092.354,79
1,32
18:10

T

TGSAS TGS DIS TICARET
55,90
12.347.336,05
3,20
18:10

T

THYAO TURK HAVA YOLLARI
264,75
4.757.931.830,00
0,66
18:10

T

TKFEN TEKFEN HOLDING
62,75
1.509.243.343,20
8,47
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,00
121.406.463,10
0,84
18:10

T

TLMAN TRABZON LIMAN
83,50
9.361.801,75
1,01
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
66,65
60.228.209,60
5,79
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
110,20
81.561.421,00
1,69
18:10

T

TNZTP TAPDI TINAZTEPE
49,80
21.537.377,71
2,45
18:10

T

TOASO TOFAS OTO. FAB.
188,60
486.834.995,80
2,48
18:10

T

TRCAS TURCAS PETROL
22,36
18.461.595,26
3,45
18:10

T

TRGYO TORUNLAR GMYO
46,44
60.911.134,96
2,85
18:10

T

TRILC TURK ILAC SERUM
18,90
392.823.048,59
1,12
18:10

T

TSGYO TSKB GMYO
16,90
104.070.158,77
0,54
18:10

T

TSKB T.S.K.B.
11,00
179.286.895,29
0,18
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,94
204.635.946,15
1,05
18:10

T

TTKOM TURK TELEKOM
45,20
1.436.003.473,42
1,44
18:10

T

TTRAK TURK TRAKTOR
685,00
113.314.476,50
0,44
18:10

T

TUCLK TUGCELIK
11,94
453.697.894,40
0,58
18:10

T

TUKAS
6,58
88.500.720,86
1,86
18:10

T

TUPRS TUPRAS
148,20
2.195.479.638,60
1,20
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
102,30
112.102.936,45
3,75
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
405,00
5.259.626,00
2,41
18:10

T

TURSG TURKIYE SIGORTA
12,36
184.861.638,05
2,14
18:10

U

UFUK YATIRIM
430,75
11.204.791,00
1,83
18:10

U

ULAS LAR TURIZM YAT.
32,48
29.791.183,64
2,93
18:10

U

ULKER BISKUVI
126,00
295.924.888,50
1,64
18:10

U

ULUFA ULUSAL FAKTORING
11,66
19.505.080,31
1,30
18:10

U

ULUSE ULUSOY ELEKTRIK
152,70
11.392.257,40
1,74
18:10

U

ULUUN ULUSOY UN SANAYI
6,28
479.537.788,80
4,27
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,22
21.762.443,12
3,77
18:10

U

USAK SERAMIK
10,82
216.684.834,06
2,17
18:10

V

VAKBN VAKIFLAR BANKASI
21,72
452.198.491,60
1,54
18:10

V

VAKFN VAKIF FIN. KIR.
1,47
33.488.021,26
2,00
18:10

V

VAKKO TEKSTIL
92,00
18.903.614,70
1,66
18:10

V

VANGD VANET GIDA
17,39
2.134.111,24
0,63
18:10

V

VBTYZ VBT YAZILIM
23,76
34.988.644,22
2,62
18:10

V

VERTU VERUSATURK GIRISIM
39,78
8.916.050,20
0,80
18:10

V

VERUS A HOLDING
291,00
8.384.252,50
2,92
18:10

V

VESBE VESTEL BEYAZ ESYA
17,02
36.589.440,15
1,45
18:10

V

VESTL VESTEL
57,65
311.071.277,70
2,12
18:10

V

VKFYO VAKIF YAT. ORT.
17,38
6.192.483,75
0,69
18:10

V

VKGYO VAKIF GMYO
1,67
54.671.869,38
1,18
18:10

V

VKING VIKING KAGIT
30,00
15.191.947,66
6,25
18:10

V

VRGYO VERA KONSEPT GMYO
2,91
31.245.421,25
2,02
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
390,00
21.253.386,50
2,99
18:10

Y

YATAS
24,70
12.576.474,26
1,36
18:10

Y

YAYLA EN. UR. TUR. VE INS
14,53
28.601.450,29
9,99
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
124.392,50
1.120.300,00
0,09
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
155,30
156.884.675,60
2,33
18:10

Y

YESIL YATIRIM HOLDING
1,31
41.136.250,68
0,77
18:10

Y

YGGYO YENI GIMAT GMYO
56,20
3.743.746,05
1,23
18:10

Y

YGYO YESIL GMYO
7,87
41.502.471,94
2,72
18:10

Y

YIGIT AKU
33,72
222.794.602,12
3,99
18:10

Y

YKBNK YAPI VE KREDI BANK.
25,68
5.052.219.652,60
0,85
18:10

Y

YKSLN YUKSELEN CELIK
7,81
34.527.526,06
4,69
18:10

Y

YONGA MOBILYA
66,20
945.345,10
3,22
18:10

Y

YUNSA
6,07
10.151.552,97
0,98
18:10

Y

YYAPI YESIL YAPI
4,01
38.515.825,25
2,43
18:10

Y

YYLGD YAYLA GIDA
10,25
117.434.648,07
4,38
18:10

Z

ZEDUR ENERJI
7,32
9.707.783,67
2,66
18:10

Z

ZOREN ZORLU ENERJI
3,96
145.845.226,57
1,98
18:10

Z

ZRGYO ZIRAAT GMYO
9,79
53.487.915,28
3,93
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız.